#301
|
|
$0.01238067
|
-1.28% |
$121,551,595 |
$246,384,371 |
9,817,852,724 SUN |
#302
|
|
$0.332605
|
-6.88% |
$120,605,047 |
$328,030,158 |
362,607,438 MLK |
#303
|
|
$0.00472211
|
-3.30% |
$117,799,007 |
$131,288,630 |
24,946,264,824 MVL |
#304
|
|
$1.84
|
-2.65% |
$117,689,303 |
$184,000,000 |
63,961,578 SFUND |
#305
|
|
$2.50
|
+1.21% |
$117,460,997 |
$2,500,000,000 |
46,984,399 APEX |
#306
|
|
$0.00127706
|
-2.34% |
$116,961,848 |
$293,723,800 |
91,586,807,138 MOBILE |
#307
|
|
$0.00080716
|
-6.92% |
$116,724,404 |
$158,210,414 |
144,611,234,702 SPELL |
#308
|
|
$1.58
|
-4.24% |
$116,183,062 |
$158,000,000 |
73,533,583 ATOR |
#309
|
|
$0.02925972
|
-5.01% |
$115,475,093 |
$199,108,596 |
3,946,554,951 SNT |
#310
|
|
$2.27
|
-5.42% |
$115,393,170 |
$156,669,614 |
50,833,996 EWT |
#311
|
|
$0.0230651
|
-6.09% |
$113,963,506 |
$230,651,000 |
4,940,950,002 ACH |
#312
|
|
$0.146152
|
-2.74% |
$113,356,607 |
$107,930,148 |
775,607,634 SYS |
#313
|
|
$0.0261118
|
-3.92% |
$113,217,792 |
$261,118,000 |
4,335,886,133 ORBS |
#314
|
|
$0.154202
|
-4.80% |
$112,462,526 |
$154,202,000 |
729,319,501 PHA |
#315
|
|
$1.12
|
-5.88% |
$112,418,872 |
$112,000,000 |
100,373,992 WAVES |
#316
|
|
$46.83
|
-13.84% |
$111,935,836 |
$468,300,000 |
2,390,259 BANANA |
#317
|
|
$0.430689
|
-5.31% |
$111,693,007 |
$111,297,048 |
259,335,638 PUNDIX |
#318
|
|
$0.254164
|
-3.85% |
$110,126,485 |
∞ |
433,289,076 HIVE |
#319
|
|
$0.257683
|
-2.54% |
$110,125,201 |
$128,841,500 |
427,366,963 BLZ |
#320
|
|
$0.633857
|
+3.47% |
$110,083,110 |
$114,094,260 |
173,671,838 IXS |
#321
|
|
$0.056783
|
-4.39% |
$109,606,497 |
∞ |
1,930,269,571 STRAX |
#322
|
|
$0.818047
|
-0.62% |
$109,465,654 |
$97,558,960 |
133,813,404 CTK |
#323
|
|
$12.21
|
-7.01% |
$109,422,851 |
$131,485,742 |
8,961,740 MOVR |
#324
|
|
$0.133595
|
-14.58% |
$109,388,751 |
$133,595,000 |
818,808,717 NOIA |
#325
|
|
$0.137613
|
-1.09% |
$108,988,958 |
$137,613,000 |
791,996,090 NYM |
#326
|
|
$7.14
|
-2.59% |
$107,973,335 |
$97,252,869 |
15,122,316 ZEN |
#327
|
|
$0.0352489
|
-3.75% |
$106,876,522 |
$125,133,595 |
3,032,052,696 DAG |
#328
|
|
$0.923581
|
-0.63% |
$106,143,388 |
$116,263,909 |
114,925,911 LON |
#329
|
|
$0.368524
|
-5.62% |
$105,773,014 |
$102,168,636 |
287,017,979 BAKE |
#330
|
|
$0.0186606
|
-5.34% |
$105,594,624 |
$186,606,000 |
5,658,693,948 CELR |
#331
|
|
$0.649398
|
-6.17% |
$104,954,207 |
$324,699,000 |
161,617,693 HOOK |
#332
|
|
$0.513254
|
-4.12% |
$104,885,770 |
$513,254,000 |
204,354,511 STG |
#333
|
|
$13.35
|
-2.41% |
$104,642,451 |
$133,500,000 |
7,838,386 MPL |
#334
|
|
$0.62598
|
-7.13% |
$104,386,195 |
$625,980,000 |
166,756,438 PORTAL |
#335
|
|
$29.58
|
+1.23% |
$103,924,383 |
$90,110,294 |
3,513,333 KAG |
#336
|
|
$0.00107689
|
-5.37% |
$103,126,087 |
$107,689,000 |
95,762,878,986 DENT |
#337
|
|
$75.25
|
+1.51% |
$102,913,306 |
$91,425,966 |
1,367,619 KAU |
#338
|
|
$0.101087
|
-9.10% |
$102,418,711 |
$101,066,596 |
1,013,173,910 BITCOIN |
#339
|
|
$1.33
|
-11.33% |
$102,290,160 |
$102,769,101 |
76,909,895 AGLD |
#340
|
|
$0.155956
|
-6.63% |
$102,286,542 |
$155,956,000 |
655,867,948 DODO |
#341
|
|
$0.00024817
|
-15.89% |
$101,915,533 |
$102,578,648 |
410,668,224,503 MAGA |
#342
|
|
$0.219347
|
-4.27% |
$101,840,987 |
∞ |
464,291,681 STEEM |
#343
|
|
$0.01430014
|
-2.52% |
$101,286,624 |
$127,563,911 |
7,082,911,382 CUDOS |
#344
|
|
$0.051017
|
-1.23% |
$101,118,463 |
$106,170,977 |
1,982,054,275 EVER |
#345
|
|
$1.99
|
-5.69% |
$99,451,514 |
$81,811,130 |
49,975,635 PHB |
#346
|
|
$2.94
|
-2.65% |
$99,370,525 |
$99,791,497 |
33,799,498 GNS |
#347
|
|
$0.00000018
|
-2.77% |
$99,282,842 |
$180,502,000 |
550,037,349,924,371 ELON |
#348
|
|
$1.94
|
-0.51% |
$99,192,418 |
$194,000,000 |
51,130,112 ORCA |
#349
|
|
$0.614029
|
-6.28% |
$98,163,612 |
$614,029,000 |
159,868,039 RBN |
#350
|
|
$0.601743
|
-2.89% |
$97,380,883 |
$120,348,600 |
161,831,351 BTSE |
#351
|
|
$0.00009796
|
-2.84% |
$97,275,019 |
$97,862,040 |
993,007,548,169 WIN |
#352
|
|
$0.238345
|
-5.42% |
$97,170,629 |
$238,345,000 |
407,688,978 HFT |
#353
|
|
$0.230158
|
+6.42% |
$96,761,307 |
$81,754,048 |
420,412,529 TLOS |
#354
|
|
$0.02342337
|
-2.32% |
$96,700,570 |
$117,116,850 |
4,128,379,907 DKA |
#355
|
|
$0.139083
|
-7.22% |
$95,919,039 |
$96,012,495 |
689,653,222 BODEN |
#356
|
|
$0.131291
|
-1.75% |
$95,556,956 |
$79,259,297 |
727,825,636 FX |
#357
|
|
$0.01293189
|
-4.58% |
$95,250,607 |
$310,365,059 |
7,365,559,674 VELO |
#358
|
|
$0.13722
|
+2.66% |
$95,200,838 |
$137,164,635 |
693,782,526 ZCX |
#359
|
|
$0.01083841
|
+8.62% |
$94,987,237 |
$96,341,408 |
8,763,945,706 MANEKI |
#360
|
|
$3.96
|
-2.94% |
$94,507,119 |
$198,000,000 |
23,865,434 PYR |
#361
|
|
$0.556815
|
-2.63% |
$93,187,926 |
$96,557,692 |
167,358,864 10SET |
#362
|
|
$0.121028
|
-3.41% |
$92,998,456 |
$120,998,469 |
768,404,468 REQ |
#363
|
|
$0.01338777
|
-17.70% |
$92,320,961 |
$92,176,637 |
6,895,917,772 GME |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.142723
|
-5.02% |
$90,799,516 |
$284,447,243 |
636,193,996 AITECH |
#366
|
|
$0.190443
|
-2.31% |
$90,230,855 |
$190,443,000 |
473,794,549 AURORA |
#367
|
|
$0.149362
|
-8.49% |
$90,031,861 |
$149,362,000 |
602,776,216 CPOOL |
#368
|
|
$0.03476267
|
+1.06% |
$89,305,593 |
$173,813,350 |
2,569,008,458 WELL |
#369
|
|
$0.668561
|
-2.86% |
$88,739,643 |
$106,084,793 |
132,732,306 BNT |
#370
|
|
$0.915554
|
-5.53% |
$88,005,907 |
$91,555,400 |
96,123,120 LQTY |
#371
|
|
$0.546945
|
-1.78% |
$87,827,827 |
$111,566,085 |
160,578,902 HT |
#372
|
|
$0.159537
|
-10.06% |
$87,555,727 |
$88,665,989 |
548,811,419 $MICHI |
#373
|
|
$11.22
|
-16.89% |
$87,153,998 |
$87,179,400 |
7,767,736 PUPS |
#374
|
|
$0.688969
|
-4.02% |
$87,107,188 |
$688,878,277 |
126,431,215 MBX |
#375
|
|
$0.00963149
|
-3.21% |
$87,047,457 |
$82,753,522 |
9,037,797,624 MED |
#376
|
|
$0.0061785
|
-6.43% |
$85,968,770 |
$86,074,024 |
13,914,181,502 XYO |
#377
|
|
$8.56
|
-1.61% |
$85,460,771 |
$342,400,000 |
9,983,735 UQC |
#378
|
|
$0.04369309
|
-3.16% |
$85,212,303 |
$84,870,344 |
1,950,246,670 STPT |
#379
|
|
$0.307355
|
-5.11% |
$83,855,185 |
$58,458,378 |
272,828,439 SCRT |
#380
|
|
$0.146299
|
-5.64% |
$83,788,602 |
$146,299,000 |
572,721,631 RDNT |
#381
|
|
$0.00429074
|
-6.26% |
$83,777,778 |
$214,537,000 |
19,525,251,473 MYRIA |
#382
|
|
$0.094024
|
-5.05% |
$83,036,300 |
$94,024,000 |
883,139,407 ALPHA |
#383
|
|
$0.190983
|
-3.04% |
$82,325,414 |
$190,983,000 |
431,061,477 FORT |
#384
|
|
$0.00034811
|
-1.20% |
$81,915,067 |
$89,985,980 |
235,313,742,325 NPXS |
#385
|
|
$0.0010978
|
-5.96% |
$81,004,206 |
$83,076,761 |
73,787,763,193 SNEK |
#386
|
|
$0.00246816
|
-0.78% |
$80,674,255 |
$86,385,600 |
32,685,990,730 LEVER |
#387
|
|
$0.368748
|
-4.27% |
$80,528,211 |
$198,386,424 |
218,382,773 PNG |
#388
|
|
$0.00849422
|
-4.78% |
$79,674,027 |
$84,006,923 |
9,379,793,222 DIONE |
#389
|
|
$1.15
|
-1.71% |
$79,573,963 |
$96,071,212 |
69,194,750 VRSC |
#390
|
|
$0.453378
|
-3.77% |
$79,273,552 |
$113,344,500 |
174,850,901 CROWN |
#391
|
|
$0.077236
|
-2.26% |
$78,879,219 |
$77,236,000 |
1,021,275,303 ACA |
#392
|
|
$1.21
|
-4.72% |
$78,410,729 |
$80,572,554 |
64,802,256 MTL |
#393
|
|
$0.01148672
|
+4.25% |
$78,257,658 |
$192,976,896 |
6,812,881,115 VR |
#394
|
|
$0.00470764
|
-5.57% |
$77,825,421 |
$77,934,980 |
16,531,727,433 XVG |
#395
|
|
$0.609758
|
-6.20% |
$77,805,692 |
$72,498,756 |
127,600,937 HIFI |
#396
|
|
$1.02
|
+0.59% |
$77,288,924 |
$99,792,462 |
75,699,240 ERG |
#397
|
|
$0.01381908
|
-4.88% |
$77,146,945 |
$107,788,824 |
5,582,639,692 HEART |
#398
|
|
$0.01633288
|
-4.11% |
$76,235,083 |
$117,596,736 |
4,667,583,598 QI |
#399
|
|
$0.07619
|
-2.58% |
$76,159,014 |
$76,073,142 |
999,593,301 ARDR |
#400
|
|
$4.08
|
0.00% |
$76,100,992 |
$110,905,899 |
18,652,204 EUL |