#301
|
|
$0.946114
|
+0.39% |
$106,765,415 |
$119,100,449 |
112,846,248 LON |
#302
|
|
$0.00000154
|
+1.99% |
$106,755,090 |
$106,906,800 |
69,321,486,988,663 COQ |
#303
|
|
$1.31
|
-9.03% |
$106,354,547 |
$231,390,749 |
81,186,677 ALPH |
#304
|
|
$0.300567
|
+0.07% |
$106,227,755 |
$300,567,000 |
353,424,544 ACX |
#305
|
|
$0.02654131
|
+1.47% |
$106,174,265 |
$180,610,169 |
4,000,340,047 SNT |
#306
|
|
$1.13
|
-1.74% |
$103,965,661 |
$113,000,000 |
92,005,010 ALICE |
#307
|
|
$0.00071137
|
+0.27% |
$103,853,029 |
$139,434,737 |
145,990,172,975 SPELL |
#308
|
|
$0.057426
|
-0.67% |
$103,822,858 |
$354,183,814 |
1,807,941,670 HONEY |
#309
|
|
$0.13074
|
+0.07% |
$103,766,457 |
$130,740,000 |
793,685,611 NOIA |
#310
|
|
$0.283309
|
-1.70% |
$103,092,849 |
$279,412,203 |
363,888,366 MLK |
#311
|
|
$0.00111036
|
-2.12% |
$102,566,817 |
$255,382,800 |
92,372,578,723 MOBILE |
#312
|
|
$13.10
|
+2.10% |
$102,535,756 |
$131,000,000 |
7,827,157 MPL |
#313
|
|
$61.72
|
-7.73% |
$102,419,069 |
$555,480,000 |
1,659,415 CREAM |
#314
|
|
$29.03
|
-0.21% |
$102,167,476 |
$88,434,815 |
3,519,376 KAG |
#315
|
|
$0.755838
|
-4.08% |
$102,153,924 |
$90,140,015 |
135,153,199 CTK |
#316
|
|
$74.42
|
-0.24% |
$101,938,224 |
$90,417,546 |
1,369,769 KAU |
#317
|
|
$11.30
|
-2.16% |
$101,788,406 |
$121,686,231 |
9,007,824 MOVR |
#318
|
|
$1.60
|
-2.44% |
$101,611,944 |
$160,000,000 |
63,507,465 SFUND |
#319
|
|
$0.02315413
|
+0.19% |
$101,290,918 |
$231,541,300 |
4,374,637,161 ORBS |
#320
|
|
$0.116415
|
+69.14% |
$100,787,222 |
$116,415,000 |
865,758,042 POLY |
#321
|
|
$6.52
|
-1.66% |
$98,683,319 |
$88,807,942 |
15,135,478 ZEN |
#322
|
|
$0.098798
|
-14.44% |
$98,682,033 |
$98,778,058 |
998,826,220 BITCOIN |
#323
|
|
$6.14
|
-2.07% |
$98,298,745 |
$182,634,973 |
16,009,568 XVS |
#324
|
|
$0.178313
|
+13.06% |
$98,140,693 |
$99,101,140 |
550,384,395 $MICHI |
#325
|
|
$0.00388494
|
-1.94% |
$97,859,970 |
$108,012,827 |
25,189,570,430 MVL |
#326
|
|
$2.88
|
-2.04% |
$97,730,574 |
$97,754,936 |
33,934,227 GNS |
#327
|
|
$0.600957
|
-0.16% |
$97,403,308 |
$120,191,400 |
162,080,329 BTSE |
#328
|
|
$0.00690985
|
-6.27% |
$96,597,355 |
$96,262,619 |
13,979,660,232 XYO |
#329
|
|
$0.375677
|
-0.85% |
$96,533,144 |
$97,081,052 |
256,957,822 PUNDIX |
#330
|
|
$0.09599
|
-1.69% |
$96,066,677 |
$95,990,000 |
1,000,798,797 RIF |
#331
|
|
$0.594443
|
-0.23% |
$96,066,378 |
$100,496,756 |
161,607,384 SHDW |
#332
|
|
$0.122461
|
-2.06% |
$95,662,639 |
$90,434,848 |
781,168,198 SYS |
#333
|
|
$0.219852
|
-3.88% |
$95,612,791 |
∞ |
434,896,164 HIVE |
#334
|
|
$1.88
|
-1.57% |
$94,385,913 |
$77,288,907 |
50,205,273 PHB |
#335
|
|
$1.85
|
+0.54% |
$94,324,326 |
$185,000,000 |
50,986,122 ORCA |
#336
|
|
$0.01275992
|
+0.96% |
$93,926,323 |
$306,237,783 |
7,361,043,227 VELO |
#337
|
|
$0.926686
|
-3.78% |
$92,612,781 |
$92,668,600 |
99,939,765 WAVES |
#338
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#339
|
|
$0.00096072
|
-1.29% |
$91,845,752 |
$96,072,000 |
95,600,958,131 DENT |
#340
|
|
$0.01625578
|
-2.52% |
$91,670,539 |
$162,557,800 |
5,639,258,116 CELR |
#341
|
|
$0.19588
|
-1.04% |
$91,030,776 |
∞ |
464,727,259 STEEM |
#342
|
|
$0.56316
|
-0.73% |
$90,972,690 |
$281,580,000 |
161,539,687 HOOK |
#343
|
|
$0.130922
|
-4.49% |
$90,913,627 |
$130,869,176 |
694,410,615 ZCX |
#344
|
|
$0.533405
|
-4.20% |
$90,692,681 |
$119,592,887 |
170,025,929 KNC |
#345
|
|
$0.02992743
|
-2.07% |
$90,578,107 |
$106,242,377 |
3,026,591,547 DAG |
#346
|
|
$0.149517
|
-0.81% |
$90,443,046 |
$149,517,000 |
604,901,421 CPOOL |
#347
|
|
$0.04682007
|
-0.88% |
$90,205,861 |
∞ |
1,926,649,416 STRAX |
#348
|
|
$0.123124
|
-1.10% |
$90,032,047 |
$123,124,000 |
731,230,683 PHA |
#349
|
|
$0.0125295
|
+1.04% |
$88,886,054 |
$111,768,977 |
7,094,142,110 CUDOS |
#350
|
|
$0.00008946
|
+0.04% |
$88,732,820 |
$89,370,540 |
991,871,447,757 WIN |
#351
|
|
$0.13633
|
-2.03% |
$88,198,203 |
$271,705,980 |
646,946,403 AITECH |
#352
|
|
$0.02044355
|
-0.76% |
$86,646,357 |
$102,217,750 |
4,238,322,430 DKA |
#353
|
|
$0.117491
|
+3.39% |
$86,003,632 |
$70,928,351 |
732,001,877 FX |
#354
|
|
$1.32
|
-2.22% |
$85,229,563 |
$87,897,332 |
64,567,851 MTL |
#355
|
|
$0.203765
|
-3.14% |
$84,439,078 |
$203,765,000 |
414,394,415 HFT |
#356
|
|
$0.128427
|
-0.62% |
$84,243,314 |
$128,427,000 |
655,962,641 DODO |
#357
|
|
$0.00963684
|
+19.45% |
$84,059,415 |
$85,660,787 |
8,722,715,678 MANEKI |
#358
|
|
$3.52
|
-4.61% |
$83,965,775 |
$176,000,000 |
23,853,913 PYR |
#359
|
|
$0.108815
|
-1.03% |
$83,500,948 |
$108,788,449 |
767,366,150 REQ |
#360
|
|
$0.652767
|
-3.65% |
$82,732,778 |
$652,681,044 |
126,741,668 MBX |
#361
|
|
$4.39
|
-3.52% |
$82,710,821 |
$119,332,572 |
18,840,734 EUL |
#362
|
|
$0.00000015
|
-3.02% |
$82,620,322 |
$150,196,000 |
550,083,369,705,316 ELON |
#363
|
|
$0.62123
|
-1.52% |
$82,489,132 |
$98,574,485 |
132,783,561 BNT |
#364
|
|
$0.16517
|
-2.75% |
$82,411,234 |
$165,170,000 |
498,947,958 CGPT |
#365
|
|
$0.849048
|
-2.65% |
$81,654,083 |
$84,904,800 |
96,171,339 LQTY |
#366
|
|
$1.62
|
+38.46% |
$81,595,567 |
$161,997,700 |
50,367,634 RAD |
#367
|
|
$0.484339
|
-1.93% |
$81,124,997 |
$484,339,000 |
167,496,313 PORTAL |
#368
|
|
$1.17
|
0.00% |
$80,978,172 |
$97,742,015 |
69,212,112 VRSC |
#369
|
|
$0.445495
|
-6.73% |
$80,766,777 |
∞ |
181,296,707 ARK |
#370
|
|
$0.370117
|
-2.47% |
$80,539,639 |
$199,122,946 |
217,605,891 PNG |
#371
|
|
$2.65
|
+6.43% |
$80,506,685 |
$111,649,631 |
30,379,881 LYX |
#372
|
|
$0.296497
|
-3.90% |
$80,485,818 |
$56,393,206 |
271,455,757 SCRT |
#373
|
|
$0.504944
|
-1.42% |
$80,223,354 |
$102,998,702 |
158,875,744 HT |
#374
|
|
$0.04105127
|
-0.92% |
$79,712,288 |
$79,738,819 |
1,941,773,989 STPT |
#375
|
|
$0.503278
|
-0.28% |
$79,616,616 |
$503,278,000 |
158,196,098 RBN |
#376
|
|
$1.02
|
-1.35% |
$79,173,843 |
$79,124,481 |
77,318,206 AGLD |
#377
|
|
$0.386328
|
-1.56% |
$78,925,094 |
$386,328,000 |
204,295,557 STG |
#378
|
|
$0.181122
|
-0.94% |
$78,787,916 |
$181,122,000 |
434,999,149 FORT |
#379
|
|
$0.271777
|
-1.29% |
$78,477,588 |
$75,346,749 |
288,757,281 BAKE |
#380
|
|
$0.468162
|
-8.35% |
$78,380,520 |
$81,184,311 |
167,421,791 10SET |
#381
|
|
$0.00829747
|
-4.55% |
$74,806,888 |
$71,291,655 |
9,015,626,188 MED |
#382
|
|
$0.00793801
|
-2.22% |
$74,770,803 |
$78,506,066 |
9,419,338,533 DIONE |
#383
|
|
$0.177772
|
-8.42% |
$74,714,514 |
$63,146,102 |
420,282,799 TLOS |
#384
|
|
$0.00031333
|
-8.89% |
$74,036,375 |
$80,995,395 |
236,288,817,019 NPXS |
#385
|
|
$0.02958982
|
-1.93% |
$73,847,241 |
$147,949,100 |
2,495,697,545 WELL |
#386
|
|
$1.11
|
-0.89% |
$72,370,200 |
$199,800,000 |
65,198,378 NAKA |
#387
|
|
$0.00366711
|
-5.70% |
$71,278,126 |
$183,355,500 |
19,437,138,802 MYRIA |
#388
|
|
$0.080315
|
-1.66% |
$70,994,425 |
$80,315,000 |
883,949,756 ALPHA |
#389
|
|
$0.122232
|
-1.60% |
$70,939,465 |
$122,232,000 |
580,367,375 RDNT |
#390
|
|
$3.89
|
-9.32% |
$70,431,810 |
$184,255,278 |
18,105,864 HEZ |
#391
|
|
$0.925375
|
-0.26% |
$70,230,065 |
$90,446,082 |
75,893,627 ERG |
#392
|
|
$0.01251638
|
-0.83% |
$69,888,942 |
$97,627,764 |
5,583,798,352 HEART |
#393
|
|
$0.01212031
|
-1.66% |
$69,807,945 |
$121,203,100 |
5,759,584,160 GEAR |
#394
|
|
$73.81
|
+0.50% |
$69,770,030 |
$172,172,738 |
945,265 WNXM |
#395
|
|
$0.067846
|
-1.65% |
$69,256,746 |
$67,846,000 |
1,020,793,361 ACA |
#396
|
|
$0.0020958
|
-1.98% |
$68,774,344 |
$73,353,000 |
32,815,318,234 LEVER |
#397
|
|
$0.392587
|
-5.41% |
$68,583,942 |
$98,146,750 |
174,697,434 CROWN |
#398
|
|
$0.00412946
|
-3.44% |
$68,234,892 |
$68,363,210 |
16,523,926,039 XVG |
#399
|
|
$0.096221
|
-0.15% |
$68,216,062 |
$91,337,742 |
708,951,916 VELO |
#400
|
|
$1.13
|
-0.88% |
$67,976,485 |
$1,017,000,000 |
60,156,181 ZKJ |