#301
|
|
$0.01245555
|
-0.69% |
$122,102,264 |
$247,874,538 |
9,803,040,765 SUN |
#302
|
|
$0.33212
|
-7.01% |
$120,989,947 |
$327,551,829 |
364,295,877 MLK |
#303
|
|
$2.36
|
-1.67% |
$119,695,820 |
$162,881,184 |
50,718,568 EWT |
#304
|
|
$1.62
|
-1.82% |
$118,826,218 |
$162,000,000 |
73,349,517 ATOR |
#305
|
|
$0.00082504
|
-4.86% |
$118,415,910 |
$161,715,051 |
143,527,478,004 SPELL |
#306
|
|
$0.00475188
|
-2.69% |
$118,366,493 |
$132,116,324 |
24,909,402,786 MVL |
#307
|
|
$1.86
|
-1.59% |
$118,272,281 |
$186,000,000 |
63,587,248 SFUND |
#308
|
|
$0.00129213
|
-1.19% |
$117,709,584 |
$297,189,900 |
91,097,323,105 MOBILE |
#309
|
|
$2.50
|
+1.21% |
$117,522,591 |
$2,500,000,000 |
47,009,036 APEX |
#310
|
|
$0.02956978
|
-4.00% |
$116,544,218 |
$201,218,514 |
3,941,328,531 SNT |
#311
|
|
$0.0235377
|
-4.16% |
$115,529,695 |
$235,377,000 |
4,908,283,113 ACH |
#312
|
|
$0.14749
|
-1.85% |
$114,125,167 |
$108,918,233 |
773,782,402 SYS |
#313
|
|
$47.90
|
-11.87% |
$113,860,448 |
$479,000,000 |
2,377,045 BANANA |
#314
|
|
$0.02655707
|
-2.29% |
$113,810,725 |
$265,570,700 |
4,285,515,138 ORBS |
#315
|
|
$1.14
|
-4.20% |
$113,148,292 |
$114,000,000 |
99,252,888 WAVES |
#316
|
|
$0.156148
|
-3.60% |
$113,086,402 |
$156,148,000 |
724,225,750 PHA |
#317
|
|
$0.652908
|
+6.58% |
$113,065,216 |
$117,523,440 |
173,171,742 IXS |
#318
|
|
$0.436296
|
-4.08% |
$112,245,559 |
$112,745,988 |
257,269,282 PUNDIX |
#319
|
|
$12.50
|
-4.80% |
$111,650,616 |
$134,608,663 |
8,932,049 MOVR |
#320
|
|
$0.821307
|
-0.22% |
$111,077,704 |
$97,947,742 |
135,245,047 CTK |
#321
|
|
$0.057491
|
-3.19% |
$110,592,239 |
∞ |
1,923,644,371 STRAX |
#322
|
|
$0.257854
|
-2.48% |
$110,185,202 |
$128,927,000 |
427,316,241 BLZ |
#323
|
|
$0.255253
|
-3.43% |
$110,106,204 |
∞ |
431,361,057 HIVE |
#324
|
|
$0.137921
|
-0.87% |
$109,323,501 |
$137,921,000 |
792,653,051 NYM |
#325
|
|
$7.22
|
-1.50% |
$108,491,158 |
$98,342,537 |
15,026,476 ZEN |
#326
|
|
$0.374374
|
-4.12% |
$107,903,677 |
$103,790,474 |
288,224,281 BAKE |
#327
|
|
$0.03526172
|
-3.72% |
$107,052,652 |
$125,179,106 |
3,035,945,266 DAG |
#328
|
|
$0.134494
|
-14.01% |
$106,694,869 |
$134,494,000 |
793,305,791 NOIA |
#329
|
|
$0.01897065
|
-3.77% |
$106,388,973 |
$189,706,500 |
5,608,082,624 CELR |
#330
|
|
$0.933035
|
+0.39% |
$106,196,660 |
$117,454,015 |
113,818,517 LON |
#331
|
|
$0.639024
|
-5.20% |
$105,771,801 |
$639,024,000 |
165,520,858 PORTAL |
#332
|
|
$0.65987
|
-4.66% |
$105,735,368 |
$329,935,000 |
160,236,665 HOOK |
#333
|
|
$0.522232
|
-2.44% |
$105,655,729 |
$522,232,000 |
202,315,693 STG |
#334
|
|
$0.00026171
|
-11.31% |
$104,858,670 |
$108,175,275 |
400,667,417,642 MAGA |
#335
|
|
$13.33
|
-2.56% |
$104,208,738 |
$133,300,000 |
7,817,610 MPL |
#336
|
|
$29.62
|
+1.37% |
$104,141,489 |
$90,232,147 |
3,515,918 KAG |
#337
|
|
$0.103414
|
-7.01% |
$103,623,265 |
$103,393,126 |
1,002,023,569 BITCOIN |
#338
|
|
$0.158128
|
-5.33% |
$103,148,997 |
$158,128,000 |
652,313,297 DODO |
#339
|
|
$0.00108403
|
-4.75% |
$103,000,746 |
$108,403,000 |
95,016,508,993 DENT |
#340
|
|
$1.34
|
-10.67% |
$102,812,351 |
$103,541,801 |
76,725,635 AGLD |
#341
|
|
$75.15
|
+1.38% |
$102,637,332 |
$91,304,469 |
1,365,766 KAU |
#342
|
|
$0.222148
|
-3.04% |
$102,530,946 |
∞ |
461,543,411 STEEM |
#343
|
|
$0.01425376
|
-2.83% |
$101,175,095 |
$127,150,180 |
7,098,133,763 CUDOS |
#344
|
|
$2.04
|
-3.32% |
$100,224,501 |
$83,866,686 |
49,129,657 PHB |
#345
|
|
$2.97
|
-1.66% |
$100,113,569 |
$100,809,777 |
33,708,272 GNS |
#346
|
|
$0.051033
|
-1.20% |
$99,895,867 |
$106,204,274 |
1,957,475,882 EVER |
#347
|
|
$0.00000018
|
-1.66% |
$99,526,745 |
$182,580,000 |
545,113,075,008,301 ELON |
#348
|
|
$1.95
|
0.00% |
$99,344,153 |
$195,000,000 |
50,945,719 ORCA |
#349
|
|
$0.618364
|
-5.62% |
$98,530,143 |
$618,364,000 |
159,340,038 RBN |
#350
|
|
$0.01124713
|
+12.72% |
$98,271,028 |
$99,974,474 |
8,737,431,531 MANEKI |
#351
|
|
$0.2415
|
-4.16% |
$97,941,557 |
$241,500,000 |
405,555,101 HFT |
#352
|
|
$0.602046
|
-2.84% |
$97,421,024 |
$120,409,200 |
161,816,579 BTSE |
#353
|
|
$0.00009874
|
-2.06% |
$97,352,732 |
$98,641,260 |
985,950,291,008 WIN |
#354
|
|
$0.02217375
|
-7.53% |
$97,162,247 |
$110,868,750 |
4,381,859,036 DKA |
#355
|
|
$0.229824
|
+6.26% |
$96,552,030 |
$81,635,409 |
420,112,914 TLOS |
#356
|
|
$0.140154
|
-6.50% |
$96,264,237 |
$96,751,833 |
686,846,159 BODEN |
#357
|
|
$0.01303632
|
-3.81% |
$95,612,426 |
$312,871,377 |
7,334,311,079 VELO |
#358
|
|
$4.02
|
-1.47% |
$95,586,292 |
$201,000,000 |
23,777,684 PYR |
#359
|
|
$0.130063
|
-2.67% |
$94,730,841 |
$78,517,964 |
728,345,811 FX |
#360
|
|
$0.135467
|
+1.35% |
$93,743,339 |
$135,412,342 |
692,001,293 ZCX |
#361
|
|
$0.122236
|
-2.45% |
$93,360,014 |
$122,206,174 |
763,768,561 REQ |
#362
|
|
$0.552619
|
-3.37% |
$92,414,602 |
$95,830,061 |
167,230,228 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.143843
|
-4.27% |
$91,607,965 |
$286,679,405 |
636,860,777 AITECH |
#365
|
|
$0.01332337
|
-18.10% |
$91,377,583 |
$91,733,234 |
6,858,443,699 GME |
#366
|
|
$0.191672
|
-1.68% |
$90,719,048 |
$191,672,000 |
473,303,601 AURORA |
#367
|
|
$0.148238
|
-9.18% |
$89,546,738 |
$148,238,000 |
604,074,110 CPOOL |
#368
|
|
$0.674089
|
-2.06% |
$89,253,108 |
$106,961,956 |
132,405,525 BNT |
#369
|
|
$0.03495837
|
+1.62% |
$89,166,814 |
$174,791,850 |
2,550,657,075 WELL |
#370
|
|
$0.931471
|
-3.89% |
$89,006,344 |
$93,147,100 |
95,554,605 LQTY |
#371
|
|
$11.45
|
-15.19% |
$88,833,442 |
$88,966,500 |
7,758,379 PUPS |
#372
|
|
$0.548779
|
-1.45% |
$87,816,767 |
$111,940,185 |
160,022,098 HT |
#373
|
|
$0.00966723
|
-2.85% |
$87,537,992 |
$83,060,599 |
9,055,126,633 MED |
#374
|
|
$0.157551
|
-11.18% |
$86,919,812 |
$87,562,229 |
551,693,178 $MICHI |
#375
|
|
$0.68883
|
-4.04% |
$86,890,190 |
$688,739,296 |
126,141,704 MBX |
#376
|
|
$0.00621033
|
-5.95% |
$86,274,027 |
$86,517,454 |
13,892,019,795 XYO |
#377
|
|
$0.00438469
|
-4.21% |
$85,287,982 |
$219,234,500 |
19,451,313,932 MYRIA |
#378
|
|
$0.04387511
|
-2.76% |
$84,924,285 |
$85,223,904 |
1,935,591,379 STPT |
#379
|
|
$0.148668
|
-4.11% |
$84,723,588 |
$148,668,000 |
569,884,497 RDNT |
#380
|
|
$0.096226
|
-2.82% |
$84,262,708 |
$96,226,000 |
875,675,056 ALPHA |
#381
|
|
$0.311622
|
-3.79% |
$83,790,965 |
$59,269,954 |
268,886,551 SCRT |
#382
|
|
$0.00035025
|
-0.59% |
$82,453,648 |
$90,539,167 |
235,413,698,570 NPXS |
#383
|
|
$0.191062
|
-3.00% |
$82,262,446 |
$191,062,000 |
430,553,672 FORT |
#384
|
|
$8.15
|
-6.32% |
$81,399,465 |
$326,000,000 |
9,987,664 UQC |
#385
|
|
$0.372267
|
-3.35% |
$81,164,828 |
$200,279,646 |
218,028,533 PNG |
#386
|
|
$0.00865726
|
-2.96% |
$81,137,694 |
$85,619,371 |
9,372,214,066 DIONE |
#387
|
|
$0.00249337
|
+0.23% |
$81,114,789 |
$87,267,950 |
32,532,191,165 LEVER |
#388
|
|
$0.00109731
|
-6.00% |
$80,795,490 |
$83,039,680 |
73,630,505,504 SNEK |
#389
|
|
$0.4585
|
-2.68% |
$79,944,951 |
$114,625,000 |
174,361,943 CROWN |
#390
|
|
$1.15
|
-1.71% |
$79,802,465 |
$96,071,212 |
69,393,448 VRSC |
#391
|
|
$0.078542
|
-0.61% |
$79,703,894 |
$78,542,000 |
1,014,793,279 ACA |
#392
|
|
$1.23
|
-3.15% |
$78,836,031 |
$81,904,332 |
64,094,334 MTL |
#393
|
|
$0.01148195
|
+4.21% |
$78,535,570 |
$192,896,760 |
6,839,915,706 VR |
#394
|
|
$0.00476151
|
-4.49% |
$78,298,316 |
$78,826,798 |
16,444,009,570 XVG |
#395
|
|
$0.01399549
|
-3.67% |
$78,288,518 |
$109,164,822 |
5,593,839,007 HEART |
#396
|
|
$0.618215
|
-4.90% |
$78,265,244 |
$73,504,273 |
126,598,746 HIFI |
#397
|
|
$1.02
|
+0.89% |
$77,548,950 |
$100,085,682 |
75,731,396 ERG |
#398
|
|
$4.21
|
+3.19% |
$77,433,758 |
$114,439,665 |
18,392,817 EUL |
#399
|
|
$0.097828
|
-2.71% |
$76,989,850 |
$83,153,800 |
786,991,963 NXRA |
#400
|
|
$0.01655346
|
-2.81% |
$76,437,289 |
$119,184,912 |
4,617,601,966 QI |