#301
|
|
$1.84
|
-3.16% |
$147,194,266 |
$325,006,854 |
79,996,884 ALPH |
#302
|
|
$0.14696
|
-4.28% |
$146,609,316 |
$146,930,337 |
997,613,746 BITCOIN |
#303
|
|
$0.228505
|
-0.63% |
$144,715,035 |
$228,505,000 |
633,312,336 CQT |
#304
|
|
$0.218918
|
-1.67% |
$143,670,365 |
$218,918,000 |
656,274,793 DODO |
#305
|
|
$9.50
|
-0.31% |
$142,830,762 |
$129,398,075 |
15,034,817 ZEN |
#306
|
|
$0.00052302
|
+0.96% |
$142,183,278 |
$163,522,714 |
271,850,555,867 OMI |
#307
|
|
$0.073359
|
+0.11% |
$141,409,930 |
∞ |
1,927,642,551 STRAX |
#308
|
|
$0.234138
|
+1.86% |
$141,164,465 |
$234,138,000 |
602,911,382 CPOOL |
#309
|
|
$0.099226
|
+0.05% |
$140,969,246 |
$198,452,000 |
1,420,688,587 ZIG |
#310
|
|
$0.781314
|
+0.49% |
$140,956,324 |
∞ |
180,409,316 ARK |
#311
|
|
$0.03247185
|
+0.42% |
$140,867,920 |
$324,718,500 |
4,338,155,037 ORBS |
#312
|
|
$0.0248676
|
+0.42% |
$140,646,032 |
$248,676,000 |
5,655,794,385 CELR |
#313
|
|
$0.544986
|
+1.73% |
$140,506,892 |
$140,833,253 |
257,817,433 PUNDIX |
#314
|
|
$0.192404
|
+1.11% |
$139,948,665 |
$192,404,000 |
727,368,791 PHA |
#315
|
|
$0.03514842
|
+0.21% |
$139,114,382 |
$239,180,435 |
3,957,912,821 SNT |
#316
|
|
$2.77
|
+0.73% |
$137,479,709 |
$113,877,804 |
49,631,664 PHB |
#317
|
|
$21.20
|
-0.52% |
$137,323,547 |
$161,981,298 |
6,477,526 AUCTION |
#318
|
|
$2.93
|
-0.34% |
$136,743,903 |
$2,930,000,000 |
46,670,274 APEX |
#319
|
|
$0.00516346
|
+36.78% |
$136,537,244 |
$454,384,480 |
26,442,975,017 SURE |
#320
|
|
$0.00033475
|
-3.38% |
$136,244,533 |
$138,365,646 |
407,003,832,243 MAGA |
#321
|
|
$0.00142266
|
+0.73% |
$135,850,773 |
$142,266,000 |
95,490,681,649 DENT |
#322
|
|
$5.67
|
-2.24% |
$135,428,946 |
$283,500,000 |
23,885,176 PYR |
#323
|
|
$0.657533
|
+0.64% |
$134,311,410 |
$657,533,000 |
204,265,657 STG |
#324
|
|
$0.04382105
|
+2.05% |
$132,436,572 |
$155,564,728 |
3,022,213,565 DAG |
#325
|
|
$0.306802
|
+0.31% |
$132,090,668 |
∞ |
430,540,441 HIVE |
#326
|
|
$14.66
|
+0.27% |
$131,341,572 |
$157,869,039 |
8,959,180 MOVR |
#327
|
|
$0.077881
|
-2.45% |
$128,854,525 |
$480,343,218 |
1,654,505,274 HONEY |
#328
|
|
$2.55
|
+1.19% |
$128,671,452 |
$255,000,000 |
50,459,393 ORCA |
#329
|
|
$0.316285
|
+0.89% |
$128,531,399 |
$316,285,000 |
406,378,421 HFT |
#330
|
|
$0.00513235
|
-0.41% |
$128,108,526 |
$142,694,516 |
24,960,987,874 MVL |
#331
|
|
$0.0173497
|
+1.47% |
$127,833,484 |
$416,392,396 |
7,368,051,544 VELO |
#332
|
|
$0.30281
|
+1.52% |
$127,527,142 |
$127,434,664 |
421,145,740 GMT |
#333
|
|
$0.16037
|
+0.34% |
$126,610,429 |
$160,370,000 |
789,489,484 NYM |
#334
|
|
$0.179302
|
+0.24% |
$124,218,896 |
$179,229,656 |
692,791,467 ZCX |
#335
|
|
$0.267694
|
+0.17% |
$123,750,770 |
∞ |
462,284,436 STEEM |
#336
|
|
$0.00630102
|
+0.28% |
$123,150,262 |
$315,051,000 |
19,544,496,297 MYRIA |
#337
|
|
$0.215421
|
+0.20% |
$122,981,962 |
$215,421,000 |
570,891,240 RDNT |
#338
|
|
$0.01250737
|
+0.34% |
$122,835,192 |
$248,905,793 |
9,821,024,868 SUN |
#339
|
|
$0.01723495
|
+0.17% |
$121,897,949 |
$153,743,783 |
7,072,718,434 CUDOS |
#340
|
|
$1.55
|
-1.90% |
$120,472,421 |
$119,768,502 |
77,724,143 AGLD |
#341
|
|
$0.00011867
|
+0.64% |
$117,697,054 |
$118,551,330 |
991,801,244,914 WIN |
#342
|
|
$0.18919
|
+0.93% |
$116,822,912 |
$377,056,073 |
617,489,888 AITECH |
#343
|
|
$0.131749
|
+0.64% |
$116,015,022 |
$131,749,000 |
880,576,112 ALPHA |
#344
|
|
$14.76
|
+2.00% |
$115,498,781 |
$147,600,000 |
7,825,121 MPL |
#345
|
|
$1.20
|
+0.84% |
$115,409,907 |
$120,000,000 |
96,174,923 LQTY |
#346
|
|
$0.689237
|
-1.43% |
$115,106,699 |
$119,521,087 |
167,005,978 10SET |
#347
|
|
$0.01427471
|
+5.33% |
$115,035,110 |
$114,913,222 |
8,058,665,269 NPC |
#348
|
|
$3.39
|
+1.19% |
$114,756,999 |
$115,065,706 |
33,851,622 GNS |
#349
|
|
$0.01207136
|
+0.45% |
$113,750,323 |
$119,384,454 |
9,423,157,191 DIONE |
#350
|
|
$0.668111
|
-0.17% |
$113,483,787 |
$149,794,853 |
169,857,683 KNC |
#351
|
|
$0.844208
|
+0.59% |
$113,462,934 |
$100,678,878 |
134,401,634 CTK |
#352
|
|
$0.0034993
|
-0.43% |
$112,529,498 |
$122,475,500 |
32,157,716,681 LEVER |
#353
|
|
$0.968199
|
-0.53% |
$111,928,325 |
$121,880,594 |
115,604,669 LON |
#354
|
|
$0.890035
|
-0.60% |
$111,783,334 |
$889,917,801 |
125,594,312 MBX |
#355
|
|
$0.64197
|
+1.65% |
$111,565,736 |
$115,554,600 |
173,786,526 IXS |
#356
|
|
$0.26579
|
-0.15% |
$111,561,724 |
$94,410,833 |
419,736,347 TLOS |
#357
|
|
$0.0000002
|
-0.10% |
$110,949,450 |
$201,699,000 |
550,074,368,485,580 ELON |
#358
|
|
$0.825725
|
+0.05% |
$110,164,223 |
$131,022,997 |
133,415,148 BNT |
#359
|
|
$0.25706
|
+0.21% |
$109,993,616 |
$257,060,000 |
427,890,828 FORT |
#360
|
|
$0.256492
|
+1.79% |
$109,836,569 |
$128,246,000 |
428,226,101 BLZ |
#361
|
|
$1.69
|
+1.81% |
$109,756,682 |
$304,200,000 |
64,944,782 NAKA |
#362
|
|
$0.107177
|
+2.05% |
$109,197,367 |
$107,177,000 |
1,018,850,755 ACA |
#363
|
|
$0.02652873
|
+2.06% |
$109,030,040 |
$132,643,650 |
4,109,885,414 DKA |
#364
|
|
$0.15068
|
+0.52% |
$108,821,763 |
$90,964,277 |
722,204,424 FX |
#365
|
|
$0.186051
|
+2.54% |
$108,508,141 |
$186,051,000 |
583,217,189 GOG |
#366
|
|
$0.00779694
|
-1.46% |
$108,450,776 |
$108,620,863 |
13,909,402,426 XYO |
#367
|
|
$0.300426
|
-0.15% |
$108,325,522 |
$296,293,766 |
360,573,061 MLK |
#368
|
|
$0.140275
|
+0.95% |
$107,628,159 |
$140,240,772 |
767,265,438 REQ |
#369
|
|
$0.00029286
|
-2.34% |
$107,169,437 |
$126,345,144 |
365,940,847,683 RACA |
#370
|
|
$3.37
|
-2.32% |
$106,181,734 |
$842,500,000 |
31,507,933 MAVIA |
#371
|
|
$0.388459
|
+1.88% |
$105,187,321 |
$73,884,216 |
270,781,011 SCRT |
#372
|
|
$29.93
|
+0.77% |
$105,162,995 |
$91,176,507 |
3,513,632 KAG |
#373
|
|
$0.822923
|
+0.87% |
$104,483,851 |
$97,843,560 |
126,966,741 HIFI |
#374
|
|
$0.053026
|
+0.45% |
$104,408,283 |
$110,351,887 |
1,969,001,686 EVER |
#375
|
|
$0.478007
|
+1.85% |
$104,318,446 |
$257,167,766 |
218,236,230 PNG |
#376
|
|
$1.72
|
-0.58% |
$103,956,956 |
$172,000,000 |
60,440,091 GTC |
#377
|
|
$0.00141375
|
+1.18% |
$103,698,118 |
$106,986,492 |
73,349,685,795 SNEK |
#378
|
|
$75.42
|
+0.56% |
$103,127,159 |
$91,632,509 |
1,367,372 KAU |
#379
|
|
$0.351893
|
+4.46% |
$101,987,567 |
$97,557,900 |
289,825,505 BAKE |
#380
|
|
$1.57
|
0.00% |
$101,398,947 |
$104,544,554 |
64,585,317 MTL |
#381
|
|
$0.00676277
|
-0.13% |
$100,898,342 |
$114,762,158 |
14,919,676,654 DOG |
#382
|
|
$0.01114415
|
+0.32% |
$100,628,640 |
$95,750,259 |
9,029,727,738 MED |
#383
|
|
$0.
|
+5.60% |
$100,244,244 |
$104,260,052 |
186,226,861,834,371,264 AIDOGE |
#384
|
|
$0.00604785
|
+1.34% |
$99,937,225 |
$100,122,157 |
16,524,421,951 XVG |
#385
|
|
$0.409625
|
-0.59% |
$99,776,168 |
$172,325,141 |
243,579,293 GEL |
#386
|
|
$0.124497
|
+5.77% |
$98,552,405 |
$105,822,450 |
791,604,654 NXRA |
#387
|
|
$0.05074
|
-0.40% |
$98,380,315 |
$98,558,405 |
1,938,910,430 STPT |
#388
|
|
$3.26
|
-0.91% |
$98,037,015 |
$137,350,112 |
30,072,704 LYX |
#389
|
|
$0.603061
|
+0.22% |
$97,681,551 |
$120,612,200 |
161,976,236 BTSE |
#390
|
|
$40.54
|
-1.17% |
$97,249,785 |
$405,400,000 |
2,398,860 BANANA |
#391
|
|
$0.162892
|
-0.96% |
$97,217,611 |
$162,892,000 |
596,822,500 CANTO |
#392
|
|
$0.01534393
|
+1.76% |
$96,792,770 |
$101,215,474 |
6,308,212,459 $GROK |
#393
|
|
$0.140624
|
+0.84% |
$96,618,537 |
$133,487,270 |
687,070,041 VELO |
#394
|
|
$0.187347
|
+3.35% |
$96,016,669 |
$187,347,000 |
512,507,110 ATA |
#395
|
|
$0.196429
|
+0.17% |
$95,974,871 |
$196,429,000 |
488,598,277 CGPT |
#396
|
|
$0.124024
|
-0.15% |
$95,918,994 |
$124,024,000 |
773,390,588 NKN |
#397
|
|
$0.544669
|
-2.69% |
$95,251,930 |
$136,167,250 |
174,880,396 CROWN |
#398
|
|
$0.01714894
|
-5.19% |
$94,715,536 |
$133,761,732 |
5,523,113,141 HEART |
#399
|
|
$0.201435
|
+0.68% |
$94,660,595 |
$201,435,000 |
469,931,216 AURORA |
#400
|
|
$0.01372473
|
+1.51% |
$94,248,790 |
$230,575,464 |
6,867,077,885 VR |