#301
|
|
$0.01281506
|
-10.55% |
$108,470,277 |
$128,150,600 |
8,464,281,654 SDEX |
#302
|
|
$1.69
|
-5.06% |
$107,886,873 |
$169,000,000 |
63,838,387 SFUND |
#303
|
|
$6.72
|
-8.57% |
$107,705,706 |
$199,887,136 |
16,027,635 XVS |
#304
|
|
$0.00579891
|
-7.48% |
$106,799,514 |
$86,561,449 |
18,417,170,397 IQ |
#305
|
|
$0.309744
|
-11.01% |
$106,314,165 |
$147,573,699 |
343,232,364 JOE |
#306
|
|
$0.201045
|
-7.66% |
$106,147,923 |
$201,045,000 |
527,980,917 POWR |
#307
|
|
$0.920732
|
-1.77% |
$105,572,757 |
$115,905,266 |
114,661,766 LON |
#308
|
|
$0.052689
|
-1.58% |
$104,311,878 |
$109,650,560 |
1,979,765,754 EVER |
#309
|
|
$0.02076609
|
-6.45% |
$103,690,421 |
$207,660,900 |
4,993,256,823 ACH |
#310
|
|
$0.240758
|
-7.77% |
$103,582,442 |
$120,379,000 |
430,234,684 BLZ |
#311
|
|
$0.00000148
|
-4.52% |
$103,222,883 |
$102,741,600 |
69,745,191,207,959 COQ |
#312
|
|
$0.12963
|
-2.97% |
$103,027,602 |
$129,630,000 |
794,782,088 NYM |
#313
|
|
$29.28
|
-1.01% |
$102,979,723 |
$89,196,396 |
3,517,067 KAG |
#314
|
|
$0.277668
|
-0.90% |
$102,344,756 |
$273,848,793 |
368,586,789 MLK |
#315
|
|
$74.62
|
-0.16% |
$101,915,073 |
$90,660,539 |
1,365,788 KAU |
#316
|
|
$1.09
|
-12.18% |
$101,058,357 |
$108,900,000 |
92,799,226 ALICE |
#317
|
|
$0.736286
|
-2.09% |
$100,218,937 |
$87,808,275 |
136,114,142 CTK |
#318
|
|
$0.0010831
|
-8.01% |
$99,726,053 |
$249,113,000 |
92,074,649,910 MOBILE |
#319
|
|
$0.00068237
|
-10.51% |
$99,657,216 |
$133,750,484 |
146,045,716,620 SPELL |
#320
|
|
$0.098051
|
-10.99% |
$98,747,276 |
$98,051,000 |
1,007,101,158 RIF |
#321
|
|
$1.33
|
-13.64% |
$98,406,789 |
$133,000,000 |
73,990,067 ATOR |
#322
|
|
$0.600659
|
-0.05% |
$97,380,391 |
$120,131,800 |
162,122,587 BTSE |
#323
|
|
$0.564213
|
-3.98% |
$96,757,997 |
$126,500,242 |
171,491,966 KNC |
#324
|
|
$0.130472
|
-12.13% |
$96,072,025 |
$130,472,000 |
736,342,089 PHA |
#325
|
|
$0.02170755
|
-0.07% |
$95,539,331 |
$217,075,500 |
4,401,202,853 ORBS |
#326
|
|
$10.47
|
-11.79% |
$95,317,064 |
$112,748,216 |
9,103,827 MOVR |
#327
|
|
$6.17
|
-9.80% |
$93,656,215 |
$84,040,645 |
15,179,289 ZEN |
#328
|
|
$0.118444
|
-9.73% |
$93,129,821 |
$87,468,379 |
786,277,234 SYS |
#329
|
|
$0.03047819
|
-4.48% |
$92,733,624 |
$108,197,575 |
3,042,622,408 DAG |
#330
|
|
$0.00371399
|
-4.22% |
$92,724,135 |
$103,259,911 |
24,966,177,854 MVL |
#331
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#332
|
|
$0.00000017
|
-8.00% |
$92,296,470 |
$167,517,000 |
550,967,784,934,428 ELON |
#333
|
|
$0.919884
|
-9.46% |
$92,287,929 |
$91,988,400 |
100,325,616 WAVES |
#334
|
|
$0.354486
|
-5.78% |
$91,622,382 |
$91,604,952 |
258,465,445 PUNDIX |
#335
|
|
$2.68
|
-4.63% |
$91,396,920 |
$90,966,398 |
34,103,328 GNS |
#336
|
|
$0.01591093
|
-12.02% |
$90,327,017 |
$159,109,300 |
5,677,041,943 CELR |
#337
|
|
$0.205976
|
-5.37% |
$89,958,946 |
∞ |
436,744,795 HIVE |
#338
|
|
$0.552257
|
-11.43% |
$89,934,958 |
$276,128,500 |
162,849,828 HOOK |
#339
|
|
$0.110804
|
-10.16% |
$88,389,318 |
$110,804,000 |
797,708,732 NOIA |
#340
|
|
$0.524641
|
-3.43% |
$88,385,462 |
$90,978,376 |
168,468,462 10SET |
#341
|
|
$0.00091515
|
-10.69% |
$88,114,601 |
$91,515,000 |
96,284,326,236 DENT |
#342
|
|
$0.207873
|
-6.01% |
$87,425,107 |
$73,838,230 |
420,569,804 TLOS |
#343
|
|
$0.00008754
|
-6.76% |
$87,112,767 |
$87,452,460 |
995,119,563,441 WIN |
#344
|
|
$0.131396
|
-11.01% |
$86,734,759 |
$131,396,000 |
660,101,972 DODO |
#345
|
|
$1.11
|
-8.26% |
$86,327,437 |
$85,769,701 |
77,772,466 AGLD |
#346
|
|
$0.418925
|
-8.97% |
$85,986,092 |
$418,925,000 |
205,254,144 STG |
#347
|
|
$10.94
|
-11.35% |
$85,841,231 |
$109,400,000 |
7,846,548 MPL |
#348
|
|
$0.04381908
|
-8.01% |
$85,515,209 |
∞ |
1,951,551,899 STRAX |
#349
|
|
$0.182449
|
-7.28% |
$85,384,249 |
∞ |
467,989,677 STEEM |
#350
|
|
$0.01192517
|
-12.92% |
$84,738,720 |
$106,378,072 |
7,105,871,050 CUDOS |
#351
|
|
$0.109282
|
-4.33% |
$84,298,623 |
$109,255,335 |
771,386,166 REQ |
#352
|
|
$0.00601148
|
-5.34% |
$84,162,901 |
$83,747,232 |
14,000,362,788 XYO |
#353
|
|
$0.114891
|
-4.62% |
$83,917,357 |
$69,358,752 |
730,408,447 FX |
#354
|
|
$0.525465
|
-4.19% |
$83,729,300 |
$107,184,585 |
159,343,248 HT |
#355
|
|
$0.201615
|
-11.21% |
$82,972,513 |
$201,615,000 |
411,539,382 HFT |
#356
|
|
$0.619624
|
-6.64% |
$82,470,257 |
$98,319,651 |
133,097,261 BNT |
#357
|
|
$3.43
|
-11.14% |
$82,290,029 |
$171,500,000 |
23,991,262 PYR |
#358
|
|
$1.62
|
-10.99% |
$81,612,066 |
$66,600,015 |
50,377,818 PHB |
#359
|
|
$1.60
|
-11.60% |
$81,385,424 |
$160,000,000 |
50,865,890 ORCA |
#360
|
|
$8.15
|
+4.35% |
$81,295,169 |
$326,000,000 |
9,974,867 UQC |
#361
|
|
$0.04248827
|
+7.92% |
$81,171,039 |
$82,530,077 |
1,910,434,084 STPT |
#362
|
|
$0.838125
|
-9.61% |
$81,007,435 |
$83,812,500 |
96,653,166 LQTY |
#363
|
|
$0.134381
|
-16.06% |
$80,936,403 |
$134,381,000 |
602,290,525 CPOOL |
#364
|
|
$0.480837
|
-14.94% |
$80,706,250 |
$480,837,000 |
167,845,340 PORTAL |
#365
|
|
$1.16
|
-1.69% |
$80,583,643 |
$96,906,613 |
69,468,658 VRSC |
#366
|
|
$0.115682
|
-10.54% |
$79,967,065 |
$115,635,325 |
691,266,277 ZCX |
#367
|
|
$0.166923
|
-4.15% |
$79,461,409 |
$166,923,000 |
476,036,309 AURORA |
#368
|
|
$0.01881216
|
-2.85% |
$79,233,669 |
$94,060,800 |
4,211,832,607 DKA |
#369
|
|
$0.290321
|
-7.00% |
$79,071,424 |
$55,218,541 |
272,358,609 SCRT |
#370
|
|
$0.157863
|
-6.40% |
$78,968,367 |
$157,863,000 |
500,233,540 CGPT |
#371
|
|
$0.141354
|
-6.85% |
$78,325,059 |
$78,560,411 |
554,105,716 $MICHI |
#372
|
|
$0.618167
|
-4.73% |
$78,140,583 |
$618,085,600 |
126,406,914 MBX |
#373
|
|
$4.03
|
-1.95% |
$78,036,596 |
$109,546,758 |
19,363,919 EUL |
#374
|
|
$0.48746
|
-12.47% |
$78,004,202 |
$487,460,000 |
160,021,750 RBN |
#375
|
|
$0.119951
|
-9.71% |
$76,983,750 |
$239,062,598 |
641,793,312 AITECH |
#376
|
|
$0.00802058
|
-10.94% |
$75,987,127 |
$79,322,675 |
9,474,018,951 DIONE |
#377
|
|
$0.00031899
|
+18.74% |
$75,598,772 |
$82,458,498 |
236,994,174,433 NPXS |
#378
|
|
$0.01091217
|
-3.81% |
$74,769,824 |
$183,324,456 |
6,851,966,552 VR |
#379
|
|
$0.00018249
|
-10.66% |
$74,720,599 |
$75,430,461 |
409,450,378,049 MAGA |
#380
|
|
$0.03042937
|
-5.75% |
$74,474,260 |
$152,146,850 |
2,447,446,677 WELL |
#381
|
|
$0.424941
|
+4.16% |
$74,441,725 |
$106,235,250 |
175,181,320 CROWN |
#382
|
|
$0.340669
|
-7.72% |
$74,160,659 |
$183,279,922 |
217,691,246 PNG |
#383
|
|
$0.958058
|
-3.40% |
$72,727,066 |
$93,640,516 |
75,910,922 ERG |
#384
|
|
$0.102379
|
-15.56% |
$72,707,920 |
$97,183,220 |
710,183,923 VELO |
#385
|
|
$0.01256091
|
-2.23% |
$71,853,454 |
$125,609,100 |
5,720,401,951 GEAR |
#386
|
|
$0.00364934
|
-8.57% |
$71,626,477 |
$182,467,000 |
19,627,241,353 MYRIA |
#387
|
|
$0.00096431
|
-9.06% |
$71,223,519 |
$72,974,814 |
73,859,567,441 SNEK |
#388
|
|
$0.438938
|
-3.71% |
$71,030,695 |
$74,207,022 |
161,823,982 SHDW |
#389
|
|
$0.00954746
|
-20.74% |
$70,849,965 |
$229,138,818 |
7,420,818,173 VELO |
#390
|
|
$0.00215797
|
-9.59% |
$70,732,398 |
$75,528,950 |
32,777,285,340 LEVER |
#391
|
|
$4.15
|
-0.95% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#392
|
|
$0.079097
|
-12.89% |
$70,375,211 |
$79,097,000 |
889,733,001 ALPHA |
#393
|
|
$72.98
|
-2.12% |
$70,155,182 |
$170,236,640 |
961,293 WNXM |
#394
|
|
$0.068259
|
-8.59% |
$70,147,068 |
$68,259,000 |
1,027,660,350 ACA |
#395
|
|
$0.00000021
|
-0.19% |
$69,846,144 |
$89,053,763 |
329,953,203,663,609 PORK |
#396
|
|
$9.36
|
-4.97% |
$69,326,455 |
$93,600,000 |
7,406,673 TET |
#397
|
|
$0.283963
|
-3.45% |
$69,172,289 |
$119,460,394 |
243,596,133 GEL |
#398
|
|
$0.09983
|
-16.38% |
$68,919,870 |
$68,915,161 |
690,372,336 BODEN |
#399
|
|
$0.158204
|
-12.99% |
$68,196,682 |
$158,204,000 |
431,067,999 FORT |
#400
|
|
$0.00750454
|
-19.68% |
$67,566,765 |
$66,707,012 |
9,003,451,888 MANEKI |