#201
|
|
$0.305784
|
-1.57% |
$276,110,224 |
$305,784,000 |
902,958,375 ONT |
#202
|
|
$0.0223109
|
-4.89% |
$274,798,853 |
$293,523,201 |
12,316,798,218 ONE |
#203
|
|
$0.27302
|
-3.43% |
$274,562,307 |
$273,014,947 |
1,005,649,063 $MYRO |
#204
|
|
$0.195069
|
-3.30% |
$274,262,705 |
$273,876,876 |
1,405,977,910 VANRY |
#205
|
|
$0.331617
|
-1.66% |
$270,264,549 |
$188,125,133 |
814,990,031 CHR |
#206
|
|
$0.00340526
|
-0.53% |
$263,888,645 |
$340,526,000 |
77,494,418,916 TEL |
#207
|
|
$14.36
|
-0.14% |
$256,766,106 |
$256,286,646 |
17,880,648 OKT |
#208
|
|
$0.295378
|
-4.04% |
$256,279,390 |
$314,564,869 |
867,631,949 GLMR |
#209
|
|
$0.303862
|
+0.98% |
$254,487,902 |
$911,586,000 |
837,511,442 AGI |
#210
|
|
$0.26099
|
-0.93% |
$253,724,169 |
$260,990,000 |
972,160,501 C98 |
#211
|
|
$0.0032964
|
-1.39% |
$252,616,343 |
∞ |
76,634,007,573 VTHO |
#212
|
|
$0.697342
|
-0.76% |
$251,111,057 |
$1 |
360,097,423 WCFG |
#213
|
|
$0.79334
|
-0.74% |
$250,661,306 |
$261,712,649 |
315,956,974 AZERO |
#214
|
|
$1.75
|
0.00% |
$250,397,140 |
$234,166,037 |
143,084,080 BAND |
#215
|
|
$3.32
|
-3.77% |
$245,670,584 |
$379,428,570 |
73,997,164 GFI |
#216
|
|
$1.15
|
-8.73% |
$241,728,290 |
$46,484,664 |
210,198,513 AMPL |
#217
|
|
$2.41
|
-0.82% |
$241,251,867 |
$241,000,000 |
100,104,509 WAVES |
#218
|
|
$0.211167
|
+12.72% |
$241,045,134 |
$253,073,254 |
1,141,490,544 TRU |
#219
|
|
$67,311.00
|
-1.60% |
$240,872,501 |
$377,333,403 |
3,579 BTC.B |
#220
|
|
$0.265741
|
-1.34% |
$238,842,768 |
$236,841,666 |
898,780,272 0X0 |
#221
|
|
$7,129.58
|
-0.52% |
$238,622,063 |
$261,413,180 |
33,469 YFI |
#222
|
|
$0.364182
|
-4.30% |
$237,446,977 |
$364,182,000 |
652,000,860 PAAL |
#223
|
|
$0.522884
|
+0.37% |
$237,442,809 |
$522,884,000 |
454,102,265 TRIBE |
#224
|
|
$0.686655
|
-1.19% |
$234,188,624 |
$411,992,998 |
341,057,189 CTC |
#225
|
|
$0.467578
|
-8.34% |
$233,316,191 |
$259,762,097 |
498,988,813 PONKE |
#226
|
|
$3.21
|
+3.88% |
$232,009,881 |
$279,269,310 |
72,277,221 RLC |
#227
|
|
$22.01
|
+9.78% |
$231,325,628 |
$237,894,924 |
10,510,024 DESO |
#228
|
|
$0.888019
|
-4.22% |
$231,115,811 |
$888,019,000 |
260,259,985 EDU |
#229
|
|
$0.066475
|
-3.16% |
$229,638,290 |
$250,630,914 |
3,454,506,062 WAXP |
#230
|
|
$1.18
|
-4.84% |
$228,640,235 |
$293,262,462 |
193,762,911 SUSHI |
#231
|
|
$0.828817
|
-0.18% |
$228,635,832 |
$828,817,000 |
275,858,039 KDA |
#232
|
|
$1.57
|
-1.88% |
$227,540,143 |
∞ |
144,930,028 LSK |
#233
|
|
$0.00055315
|
+29.34% |
$225,968,361 |
$228,639,156 |
408,511,906,242 MAGA |
#234
|
|
$0.225704
|
-1.69% |
$225,579,676 |
$217,760,774 |
999,449,172 ICX |
#235
|
|
$0.00000025
|
-12.12% |
$220,353,946 |
$219,497,835 |
891,464,369,748,594 LADYS |
#236
|
|
$67,275.00
|
-1.18% |
$219,478,141 |
$34,574,993 |
3,262 TBTC |
#237
|
|
$27.55
|
+1.25% |
$218,229,483 |
$186,196,406 |
7,921,215 LN |
#238
|
|
$0.03372321
|
+1.16% |
$217,267,666 |
$334,400,009 |
6,442,674,523 BDX |
#239
|
|
$0.1296
|
-4.12% |
$217,124,387 |
$212,244,202 |
1,675,342,494 POKT |
#240
|
|
$13.40
|
-5.23% |
$215,350,460 |
$228,788,985 |
16,070,930 ORAI |
#241
|
|
$0.216593
|
+0.43% |
$212,989,568 |
$213,236,861 |
983,363,121 BORG |
#242
|
|
$0.304784
|
+1.73% |
$210,481,858 |
$210,400,064 |
690,593,527 BODEN |
#243
|
|
$0.349398
|
-1.61% |
$210,198,809 |
$196,518,049 |
601,602,782 SXP |
#244
|
|
$0.00000302
|
+2.37% |
$209,984,858 |
$209,648,400 |
69,531,410,077,481 COQ |
#245
|
|
$0.268058
|
-1.75% |
$209,045,381 |
$254,655,100 |
779,851,304 LCX |
#246
|
|
$0.07956
|
-0.48% |
$208,863,675 |
$262,305,471 |
2,625,234,734 RLB |
#247
|
|
$0.130134
|
-2.96% |
$205,358,123 |
$260,268,000 |
1,578,051,263 COTI |
#248
|
|
$0.140214
|
-7.82% |
$204,580,378 |
$1,402,140,000 |
1,459,058,141 TOKEN |
#249
|
|
$0.788193
|
-3.78% |
$202,245,216 |
$267,706,214 |
256,593,519 MAGIC |
#250
|
|
$12.17
|
-0.57% |
$199,348,660 |
$333,560,258 |
16,380,334 OHM |
#251
|
|
$10.89
|
-0.27% |
$198,920,767 |
$209,632,500 |
18,266,370 PROM |
#252
|
|
$8.81
|
-3.61% |
$197,514,259 |
$881,000,000 |
22,419,326 CYBER |
#253
|
|
$0.01151294
|
+0.52% |
$196,430,013 |
$241,771,740 |
17,061,672,646 DGB |
#254
|
|
$28.35
|
-4.00% |
$194,117,361 |
$308,467,910 |
6,847,173 NMR |
#255
|
|
$0.0239517
|
-0.44% |
$194,008,900 |
$120,566,943 |
8,100,005,420 POND |
#256
|
|
$0.191149
|
-1.62% |
$191,999,784 |
$191,110,418 |
1,004,450,894 BITCOIN |
#257
|
|
$0.282707
|
+1.46% |
$191,071,371 |
$282,707,000 |
675,863,601 RSS3 |
#258
|
|
$0.233632
|
-2.75% |
$190,421,160 |
$233,632,000 |
815,047,423 CTSI |
#259
|
|
$0.407612
|
+4.52% |
$189,817,341 |
$203,806,000 |
465,681,435 DUSK |
#260
|
|
$0.184008
|
-5.60% |
$183,957,009 |
$183,791,358 |
999,722,886 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00966311
|
+0.89% |
$176,236,200 |
$144,243,109 |
18,238,041,350 IQ |
#263
|
|
$0.296134
|
-1.52% |
$174,570,792 |
$592,268,000 |
589,499,322 WMT |
#264
|
|
$0.626908
|
-6.29% |
$174,315,826 |
$313,454,000 |
278,056,471 WILD |
#265
|
|
$0.684048
|
+0.26% |
$171,810,634 |
$157,333,108 |
251,167,512 BONE |
#266
|
|
$3.39
|
+4.95% |
$171,394,766 |
$233,969,159 |
50,558,928 EWT |
#267
|
|
$0.342097
|
+2.30% |
$171,160,871 |
$171,047,730 |
500,328,478 SLERF |
#268
|
|
$0.00000373
|
-1.84% |
$169,566,111 |
$267,605,595 |
45,460,083,504,668 VVS |
#269
|
|
$1.38
|
-10.39% |
$169,353,499 |
$168,876,785 |
122,719,927 KUJI |
#270
|
|
$1.27
|
+1.60% |
$168,920,147 |
$169,225,328 |
133,007,990 XNO |
#271
|
|
$0.762138
|
-2.54% |
$167,204,275 |
$140,925,299 |
219,388,451 SYN |
#272
|
|
$0.484214
|
-2.71% |
$165,675,101 |
$230,697,773 |
342,152,646 JOE |
#273
|
|
$0.164921
|
+0.77% |
$165,122,632 |
$164,921,000 |
1,001,222,597 RIF |
#274
|
|
$0.00879224
|
-1.48% |
$164,913,449 |
$164,493,088 |
18,756,704,614 IOST |
#275
|
|
$0.01955347
|
-1.26% |
$164,305,759 |
$195,534,700 |
8,402,895,190 SDEX |
#276
|
|
$0.00180792
|
-2.49% |
$163,574,971 |
$415,821,600 |
90,476,885,583 MOBILE |
#277
|
|
$0.00392911
|
-0.34% |
$162,620,140 |
∞ |
41,388,543,485 SLP |
#278
|
|
$0.308601
|
-1.76% |
$162,481,865 |
$308,601,000 |
526,511,143 POWR |
#279
|
|
$10.13
|
-1.65% |
$159,858,820 |
$301,317,960 |
15,780,732 XVS |
#280
|
|
$0.298296
|
-2.79% |
$156,665,711 |
$298,296,000 |
525,202,187 MPLX |
#281
|
|
$0.00057492
|
+1.81% |
$155,701,588 |
$179,749,300 |
270,823,049,641 OMI |
#282
|
|
$23.79
|
+32.76% |
$154,121,570 |
$181,770,523 |
6,478,418 AUCTION |
#283
|
|
$2.11
|
-7.86% |
$153,837,864 |
$211,000,000 |
72,908,940 ATOR |
#284
|
|
$0.03098432
|
-1.52% |
$153,482,629 |
$309,843,200 |
4,953,558,105 ACH |
#285
|
|
$0.838797
|
+0.14% |
$152,541,566 |
∞ |
181,857,549 ARK |
#286
|
|
$0.07948
|
-0.95% |
$152,312,595 |
∞ |
1,916,363,798 STRAX |
#287
|
|
$0.193673
|
+0.22% |
$151,063,042 |
$143,023,398 |
779,990,201 SYS |
#288
|
|
$0.325753
|
+12.85% |
$150,895,738 |
∞ |
463,221,330 STEEM |
#289
|
|
$0.237034
|
-2.49% |
$150,218,502 |
$237,034,000 |
633,742,423 CQT |
#290
|
|
$0.579133
|
-1.43% |
$149,818,944 |
$149,657,394 |
258,695,228 PUNDIX |
#291
|
|
$1.66
|
+9.93% |
$149,812,048 |
$140,305,329 |
90,248,222 STRD |
#292
|
|
$0.416065
|
-0.62% |
$147,058,975 |
$416,065,000 |
353,451,924 ACX |
#293
|
|
$0.02597706
|
-0.27% |
$146,879,280 |
$259,770,600 |
5,654,191,827 CELR |
#294
|
|
$0.05089
|
+3.03% |
$146,717,900 |
$298,665,728 |
2,883,039,891 CET |
#295
|
|
$9.67
|
-0.72% |
$145,621,876 |
$131,713,620 |
15,059,139 ZEN |
#296
|
|
$0.00585587
|
+0.22% |
$145,341,056 |
$162,810,513 |
24,819,720,344 MVL |
#297
|
|
$0.03677256
|
-1.33% |
$145,231,031 |
$250,232,497 |
3,949,440,310 SNT |
#298
|
|
$0.03309137
|
-2.61% |
$143,618,544 |
$330,913,700 |
4,340,060,398 ORBS |
#299
|
|
$3.08
|
+3.70% |
$143,613,980 |
$3,080,000,000 |
46,627,916 APEX |
#300
|
|
$2.24
|
-3.03% |
$142,605,569 |
$224,000,000 |
63,663,200 SFUND |