#201
|
|
$2.68
|
-5.30% |
$224,745,098 |
$268,000,000 |
83,860,111 NOS |
#202
|
|
$0.290138
|
+1.04% |
$224,436,929 |
$1,450,690,000 |
773,552,339 PIXEL |
#203
|
|
$6.09
|
-2.09% |
$224,264,755 |
$898,708,370 |
36,825,083 NMT |
#204
|
|
$0.486752
|
-0.13% |
$222,094,097 |
$486,752,000 |
456,277,728 TRIBE |
#205
|
|
$0.
|
-0.55% |
$220,430,738 |
$608,160,000 |
152,231,172,362,535,264 BABYDOGE |
#206
|
|
$0.258978
|
-0.12% |
$220,293,305 |
$258,978,000 |
850,625,554 PAAL |
#207
|
|
$1.02
|
+0.30% |
$219,563,556 |
$41,189,455 |
215,469,633 AMPL |
#208
|
|
$0.245377
|
-1.84% |
$218,955,947 |
$218,692,251 |
892,324,655 0X0 |
#209
|
|
$0.173077
|
-0.01% |
$216,867,114 |
$237,785,886 |
1,253,009,434 LRC |
#210
|
|
$0.026511
|
+1.72% |
$215,043,485 |
$213,416,904 |
8,111,481,446 NPC |
#211
|
|
$31.82
|
+0.54% |
$213,764,583 |
$180,972,543 |
6,717,932 SAVAX |
#212
|
|
$0.256461
|
+1.81% |
$209,501,340 |
$145,489,404 |
816,893,564 CHR |
#213
|
|
$64,656.00
|
+0.00% |
$208,458,240 |
$33,228,997 |
3,224 TBTC |
#214
|
|
$11.28
|
-1.23% |
$202,837,841 |
$201,317,087 |
17,982,078 OKT |
#215
|
|
$0.143974
|
+0.90% |
$202,528,399 |
$202,139,496 |
1,406,701,203 VANRY |
#216
|
|
$12.15
|
+0.16% |
$198,692,538 |
$333,012,090 |
16,353,295 OHM |
#217
|
|
$0.369935
|
+1.73% |
$198,321,918 |
$369,935,000 |
536,099,362 MPLX |
#218
|
|
$0.292655
|
+0.09% |
$198,102,288 |
$292,655,000 |
676,914,072 RSS3 |
#219
|
|
$5,905.62
|
-0.01% |
$197,273,155 |
$216,535,463 |
33,404 YFI |
#220
|
|
$0.220247
|
+2.03% |
$196,833,005 |
$660,741,000 |
893,692,104 AGI |
#221
|
|
$0.215196
|
+2.88% |
$195,705,355 |
$215,196,000 |
909,428,404 ONT |
#222
|
|
$0.451655
|
-0.45% |
$195,182,148 |
$903,310,000 |
432,148,759 ID |
#223
|
|
$0.00246657
|
-0.03% |
$192,166,765 |
∞ |
77,908,498,468 VTHO |
#224
|
|
$0.01548669
|
+1.05% |
$191,272,903 |
$203,743,588 |
12,350,793,031 ONE |
#225
|
|
$0.212891
|
+1.99% |
$188,178,504 |
$226,719,761 |
883,919,490 GLMR |
#226
|
|
$2.44
|
+0.41% |
$185,542,139 |
$278,857,142 |
76,041,860 GFI |
#227
|
|
$0.58096
|
+0.56% |
$185,386,818 |
$191,651,222 |
319,104,273 AZERO |
#228
|
|
$0.062479
|
+0.08% |
$179,931,771 |
$366,679,819 |
2,879,875,982 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.45
|
+0.72% |
$179,122,888 |
$151,728,106 |
7,978,748 LN |
#231
|
|
$0.00228275
|
+0.06% |
$176,896,878 |
$228,275,000 |
77,492,882,874 TEL |
#232
|
|
$16.79
|
-0.06% |
$176,881,112 |
$181,474,592 |
10,534,908 DESO |
#233
|
|
$0.226092
|
+1.68% |
$175,429,608 |
$214,787,400 |
775,921,340 LCX |
#234
|
|
$0.17651
|
-1.99% |
$174,071,033 |
$173,774,953 |
986,182,274 BORG |
#235
|
|
$0.480627
|
+3.06% |
$172,106,448 |
$ |
358,087,349 WCFG |
#236
|
|
$0.148441
|
+0.35% |
$171,434,520 |
$177,899,231 |
1,154,900,058 TRU |
#237
|
|
$0.595336
|
-0.10% |
$167,102,980 |
$595,336,000 |
280,686,840 KDA |
#238
|
|
$1.14
|
0.00% |
$164,161,242 |
$152,542,447 |
144,001,090 BAND |
#239
|
|
$0.00915
|
-0.67% |
$163,608,507 |
$163,277,920 |
17,880,711,112 SGB |
#240
|
|
$0.276051
|
-0.40% |
$163,025,090 |
$552,102,000 |
590,561,490 WMT |
#241
|
|
$0.465747
|
-0.00% |
$161,452,242 |
$279,448,199 |
346,652,243 CTC |
#242
|
|
$0.607878
|
+0.49% |
$161,067,731 |
$206,463,034 |
264,967,199 MAGIC |
#243
|
|
$0.062078
|
-3.24% |
$160,609,975 |
$204,668,163 |
2,587,228,574 RLB |
#244
|
|
$2.20
|
+0.46% |
$159,428,737 |
$191,399,527 |
72,467,608 RLC |
#245
|
|
$0.820074
|
-0.08% |
$158,949,580 |
$203,810,950 |
193,823,460 SUSHI |
#246
|
|
$0.596556
|
-0.10% |
$156,124,017 |
$596,556,000 |
261,708,905 EDU |
#247
|
|
$0.256269
|
+1.24% |
$154,910,601 |
$144,137,871 |
604,484,355 SXP |
#248
|
|
$0.152792
|
+1.26% |
$153,906,241 |
$147,414,774 |
1,007,292,537 ICX |
#249
|
|
$9.39
|
-0.74% |
$151,642,244 |
$160,323,028 |
16,149,334 ORAI |
#250
|
|
$0.095272
|
+0.54% |
$150,698,747 |
$190,544,000 |
1,581,773,730 COTI |
#251
|
|
$8.22
|
+0.98% |
$150,696,275 |
$158,235,000 |
18,332,880 PROM |
#252
|
|
$1.03
|
+0.89% |
$148,869,573 |
∞ |
145,238,608 LSK |
#253
|
|
$0.29126
|
+0.09% |
$147,162,180 |
$161,808,956 |
505,260,524 PONKE |
#254
|
|
$0.01782435
|
+1.17% |
$144,569,270 |
$89,723,376 |
8,110,773,763 POND |
#255
|
|
$0.306922
|
+0.40% |
$143,910,542 |
$153,461,000 |
468,883,109 DUSK |
#256
|
|
$0.142089
|
+0.00% |
$143,268,585 |
$142,086,370 |
1,008,301,730 $MYRO |
#257
|
|
$0.0410521
|
+0.92% |
$142,110,203 |
$154,778,869 |
3,461,703,620 WAXP |
#258
|
|
$0.169885
|
+0.65% |
$139,937,654 |
$169,885,000 |
823,719,896 CTSI |
#259
|
|
$0.138825
|
-0.27% |
$138,913,757 |
$138,661,554 |
1,000,639,348 CHEX |
#260
|
|
$1.13
|
-0.88% |
$138,566,928 |
$138,283,165 |
122,625,600 KUJI |
#261
|
|
$0.00803718
|
+0.93% |
$138,052,044 |
$168,780,780 |
17,176,676,877 DGB |
#262
|
|
$0.00000298
|
0.00% |
$136,692,525 |
$213,797,500 |
45,869,974,786,862 VVS |
#263
|
|
$1.62
|
0.00% |
$136,657,936 |
$1,620,000,000 |
84,356,751 MRS |
#264
|
|
$0.0004962
|
-1.70% |
$135,952,097 |
$155,137,415 |
273,986,490,389 OMI |
#265
|
|
$0.00324079
|
-0.14% |
$135,000,784 |
∞ |
41,656,751,667 SLP |
#266
|
|
$0.769083
|
-0.19% |
$134,003,857 |
$138,434,940 |
174,238,485 IXS |
#267
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#268
|
|
$0.01480081
|
+0.59% |
$132,702,686 |
$133,207,290 |
8,965,906,968 XEM |
#269
|
|
$0.38944
|
-0.99% |
$132,549,540 |
$344,990,838 |
340,359,337 BMX |
#270
|
|
$19.15
|
+0.05% |
$131,483,509 |
$208,365,449 |
6,865,980 NMR |
#271
|
|
$1.62
|
-0.61% |
$131,455,136 |
$286,147,339 |
81,145,146 ALPH |
#272
|
|
$2.77
|
-0.72% |
$131,056,022 |
$2,770,000,000 |
47,312,643 APEX |
#273
|
|
$0.00000015
|
-0.69% |
$130,765,590 |
$130,303,474 |
891,150,145,000,444 LADYS |
#274
|
|
$0.077798
|
+1.42% |
$130,485,082 |
$127,408,753 |
1,677,229,263 POKT |
#275
|
|
$5.50
|
+0.55% |
$128,638,364 |
$550,000,000 |
23,388,793 CYBER |
#276
|
|
$0.303533
|
+1.35% |
$128,065,034 |
$127,738,932 |
421,914,696 GMT |
#277
|
|
$0.51079
|
+0.01% |
$127,847,130 |
$117,483,244 |
250,292,939 BONE |
#278
|
|
$0.084457
|
-1.03% |
$126,734,384 |
$844,570,000 |
1,500,578,802 TOKEN |
#279
|
|
$0.00668021
|
+1.46% |
$125,468,303 |
$124,979,342 |
18,782,089,706 IOST |
#280
|
|
$0.437955
|
+0.12% |
$123,635,507 |
$218,977,500 |
282,301,850 WILD |
#281
|
|
$51.27
|
-0.21% |
$123,183,677 |
$512,700,000 |
2,402,646 BANANA |
#282
|
|
$1.36
|
+1.49% |
$123,028,192 |
$114,948,944 |
90,461,906 STRD |
#283
|
|
$0.151723
|
-0.21% |
$122,622,041 |
$151,723,000 |
808,196,789 CQT |
#284
|
|
$0.55438
|
+2.04% |
$122,086,452 |
$102,509,214 |
220,221,602 SYN |
#285
|
|
$0.00457639
|
-22.64% |
$121,342,388 |
$402,722,320 |
26,514,870,427 SURE |
#286
|
|
$0.341113
|
+0.90% |
$120,815,734 |
$341,113,000 |
354,180,973 ACX |
#287
|
|
$0.900509
|
+0.51% |
$120,350,964 |
$119,991,284 |
133,647,708 XNO |
#288
|
|
$1.45
|
0.00% |
$119,382,068 |
$145,000,000 |
82,332,460 INST |
#289
|
|
$71.27
|
+0.37% |
$118,972,275 |
$641,430,000 |
1,669,318 CREAM |
#290
|
|
$0.083586
|
+0.48% |
$118,918,312 |
$167,172,000 |
1,422,706,094 ZIG |
#291
|
|
$0.0237257
|
+0.20% |
$117,693,260 |
$237,257,000 |
4,960,581,135 ACH |
#292
|
|
$0.337915
|
+0.78% |
$115,934,121 |
$160,995,423 |
343,086,637 JOE |
#293
|
|
$0.268008
|
+2.43% |
$115,902,696 |
$134,004,000 |
432,459,836 BLZ |
#294
|
|
$2.27
|
0.00% |
$115,569,354 |
$156,669,614 |
50,911,610 EWT |
#295
|
|
$0.229195
|
+0.09% |
$115,317,855 |
$114,596,984 |
503,142,981 SLERF |
#296
|
|
$0.01167919
|
+0.30% |
$115,122,745 |
$232,424,407 |
9,857,082,987 SUN |
#297
|
|
$0.00622698
|
+0.28% |
$114,704,310 |
$92,951,333 |
18,420,536,127 IQ |
#298
|
|
$0.112022
|
-1.05% |
$112,131,347 |
$111,999,389 |
1,000,976,118 BITCOIN |
#299
|
|
$0.00000159
|
+4.61% |
$111,756,739 |
$110,377,800 |
70,287,256,947,762 COQ |
#300
|
|
$0.211152
|
+0.15% |
$111,315,950 |
$211,152,000 |
527,183,971 POWR |