#201
|
|
$0.310811
|
+1.19% |
$279,818,423 |
$310,811,000 |
900,284,814 ONT |
#202
|
|
$0.02271514
|
-0.86% |
$279,005,279 |
$298,841,400 |
12,282,789,326 ONE |
#203
|
|
$0.422295
|
-1.89% |
$275,057,138 |
$422,295,000 |
651,338,845 PAAL |
#204
|
|
$3.71
|
+1.37% |
$273,040,289 |
$423,999,999 |
73,595,765 GFI |
#205
|
|
$0.854695
|
-3.42% |
$270,865,502 |
$281,952,873 |
316,914,808 AZERO |
#206
|
|
$0.303026
|
-0.41% |
$270,303,301 |
$270,071,923 |
892,013,560 0X0 |
#207
|
|
$0.326876
|
+1.33% |
$269,635,250 |
$980,628,000 |
824,885,429 AGI |
#208
|
|
$0.192193
|
+3.53% |
$269,230,475 |
$269,838,972 |
1,400,833,928 VANRY |
#209
|
|
$1.02
|
-10.96% |
$266,196,695 |
$1,024,000,000 |
259,957,710 EDU |
#210
|
|
$0.302211
|
+0.31% |
$260,837,309 |
$321,841,721 |
863,096,675 GLMR |
#211
|
|
$1.27
|
+1.60% |
$258,378,434 |
$51,335,238 |
203,447,586 AMPL |
#212
|
|
$0.706681
|
+1.70% |
$254,587,485 |
$1 |
360,258,002 WCFG |
#213
|
|
$0.258982
|
+1.77% |
$253,724,169 |
$258,982,000 |
979,698,084 C98 |
#214
|
|
$0.00375074
|
-14.21% |
$253,541,783 |
$258,801,060 |
67,597,802,701 TURBO |
#215
|
|
$13.97
|
+0.22% |
$248,491,989 |
$249,326,215 |
17,787,544 OKT |
#216
|
|
$0.252412
|
+15.22% |
$247,961,132 |
$252,407,328 |
982,366,653 $MYRO |
#217
|
|
$1.74
|
+1.16% |
$247,768,348 |
$232,827,945 |
142,395,602 BAND |
#218
|
|
$2.48
|
+1.64% |
$247,277,068 |
$248,000,000 |
99,708,495 WAVES |
#219
|
|
$0.722153
|
-0.81% |
$246,167,619 |
$433,291,798 |
340,880,144 CTC |
#220
|
|
$68,936.00
|
+0.60% |
$245,424,449 |
$386,442,862 |
3,560 BTC.B |
#221
|
|
$1.28
|
+4.92% |
$245,182,850 |
$318,115,213 |
191,549,101 SUSHI |
#222
|
|
$0.00320788
|
-1.12% |
$244,642,909 |
∞ |
76,263,111,257 VTHO |
#223
|
|
$7,310.16
|
+3.16% |
$243,734,375 |
$268,034,327 |
33,342 YFI |
#224
|
|
$1.68
|
+1.20% |
$242,889,858 |
∞ |
144,577,296 LSK |
#225
|
|
$14.86
|
-0.93% |
$238,324,143 |
$253,716,740 |
16,037,964 ORAI |
#226
|
|
$0.511953
|
-0.79% |
$232,921,158 |
$511,953,000 |
454,965,900 TRIBE |
#227
|
|
$0.844381
|
+1.47% |
$231,513,582 |
$844,381,000 |
274,181,420 KDA |
#228
|
|
$0.297037
|
-0.12% |
$230,091,482 |
$282,185,150 |
774,622,292 LCX |
#229
|
|
$3.17
|
+0.63% |
$228,714,985 |
$275,789,318 |
72,149,838 RLC |
#230
|
|
$0.229223
|
+1.82% |
$227,551,315 |
$221,155,929 |
992,707,168 ICX |
#231
|
|
$68,887.00
|
+0.90% |
$223,934,725 |
$35,403,457 |
3,251 TBTC |
#232
|
|
$0.06486
|
+0.37% |
$223,571,315 |
$244,541,874 |
3,446,982,958 WAXP |
#233
|
|
$0.369334
|
+6.14% |
$222,482,544 |
$207,731,004 |
602,388,471 SXP |
#234
|
|
$0.443743
|
+4.56% |
$220,541,538 |
$246,520,606 |
497,002,856 PONKE |
#235
|
|
$0.03371895
|
+5.84% |
$217,484,027 |
$334,357,767 |
6,449,905,076 BDX |
#236
|
|
$0.216565
|
-0.83% |
$216,119,047 |
$216,310,027 |
997,940,791 CHEX |
#237
|
|
$0.269162
|
+19.01% |
$215,638,625 |
$269,162,000 |
801,148,099 CTSI |
#238
|
|
$0.218634
|
-1.08% |
$214,914,998 |
$215,246,235 |
982,989,828 BORG |
#239
|
|
$0.833324
|
+2.34% |
$213,058,156 |
$283,034,755 |
255,672,651 MAGIC |
#240
|
|
$0.12646
|
+1.34% |
$212,023,035 |
$207,101,866 |
1,676,601,576 POKT |
#241
|
|
$20.00
|
+2.51% |
$210,925,249 |
$216,169,854 |
10,546,262 DESO |
#242
|
|
$26.59
|
+3.18% |
$208,617,505 |
$179,708,255 |
7,845,713 LN |
#243
|
|
$0.132342
|
-1.05% |
$207,557,637 |
$264,684,000 |
1,568,342,908 COTI |
#244
|
|
$12.33
|
-0.24% |
$201,553,082 |
$337,945,603 |
16,346,560 OHM |
#245
|
|
$0.01182965
|
+0.96% |
$200,849,233 |
$248,422,650 |
16,978,459,455 DGB |
#246
|
|
$0.297132
|
+3.10% |
$200,212,750 |
$297,132,000 |
673,817,527 RSS3 |
#247
|
|
$8.98
|
+2.39% |
$200,210,948 |
$898,000,000 |
22,295,206 CYBER |
#248
|
|
$10.78
|
+1.89% |
$196,220,019 |
$207,515,000 |
18,202,228 PROM |
#249
|
|
$28.72
|
+2.50% |
$196,218,953 |
$312,493,770 |
6,832,136 NMR |
#250
|
|
$0.00000281
|
+1.08% |
$194,106,360 |
$195,070,200 |
69,076,996,385,427 COQ |
#251
|
|
$0.133657
|
+2.62% |
$193,375,361 |
$1,336,570,000 |
1,446,803,092 TOKEN |
#252
|
|
$0.420157
|
+10.43% |
$193,366,111 |
$210,078,500 |
460,223,466 DUSK |
#253
|
|
$1.58
|
+0.64% |
$193,050,437 |
$193,351,682 |
122,183,821 KUJI |
#254
|
|
$0.02382131
|
+2.37% |
$192,188,918 |
$119,910,592 |
8,067,940,779 POND |
#255
|
|
$0.07273
|
-5.23% |
$191,200,524 |
$239,787,291 |
2,628,908,624 RLB |
#256
|
|
$0.2749
|
+2.01% |
$189,682,859 |
$189,770,387 |
690,006,764 BODEN |
#257
|
|
$2.55
|
+3.66% |
$187,346,519 |
$255,000,000 |
73,469,223 ATOR |
#258
|
|
$0.665118
|
+0.36% |
$185,111,734 |
$332,559,000 |
278,314,125 WILD |
#259
|
|
$3.62
|
+2.26% |
$183,539,672 |
$249,843,172 |
50,701,567 EWT |
#260
|
|
$0.01000843
|
+0.78% |
$181,655,654 |
$149,397,767 |
18,150,264,725 IQ |
#261
|
|
$3,961.06
|
-0.09% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00672485
|
+22.41% |
$177,932,622 |
$591,786,800 |
26,458,972,632 SURE |
#263
|
|
$0.00000392
|
+0.77% |
$177,910,732 |
$281,236,980 |
45,385,390,849,619 VVS |
#264
|
|
$0.00938971
|
+0.54% |
$175,468,269 |
$175,671,091 |
18,687,293,712 IOST |
#265
|
|
$0.0000002
|
+7.63% |
$174,207,788 |
$175,275,391 |
882,592,068,946,600 LADYS |
#266
|
|
$0.152611
|
-0.19% |
$174,180,735 |
$182,896,771 |
1,141,338,012 TRU |
#267
|
|
$0.273003
|
-0.79% |
$172,931,350 |
$273,003,000 |
633,441,209 CQT |
#268
|
|
$0.00189482
|
-3.85% |
$170,499,115 |
$435,808,600 |
89,981,694,803 MOBILE |
#269
|
|
$0.32075
|
+0.46% |
$168,322,538 |
$320,750,000 |
524,777,983 MPLX |
#270
|
|
$1.26
|
+3.28% |
$168,172,149 |
$167,892,845 |
133,469,959 XNO |
#271
|
|
$0.762613
|
+1.76% |
$166,775,778 |
$141,013,130 |
218,689,923 SYN |
#272
|
|
$0.284941
|
+0.78% |
$166,061,229 |
$569,882,000 |
582,791,627 WMT |
#273
|
|
$0.00398563
|
-0.04% |
$164,857,546 |
∞ |
41,362,982,992 SLP |
#274
|
|
$0.01102852
|
-2.55% |
$164,509,815 |
$187,150,642 |
14,916,762,636 DOG |
#275
|
|
$0.313675
|
+1.54% |
$164,210,047 |
$313,675,000 |
523,503,777 POWR |
#276
|
|
$0.01929101
|
+0.51% |
$161,453,398 |
$192,910,100 |
8,369,359,524 SDEX |
#277
|
|
$0.00059392
|
+2.70% |
$160,871,837 |
$185,689,668 |
270,864,489,099 OMI |
#278
|
|
$0.465825
|
+0.71% |
$158,857,081 |
$221,936,561 |
341,023,091 JOE |
#279
|
|
$0.158807
|
+1.33% |
$157,910,304 |
$158,807,000 |
994,353,546 RIF |
#280
|
|
$0.630459
|
+2.53% |
$157,269,754 |
$145,007,476 |
249,452,787 BONE |
#281
|
|
$2.47
|
+2.92% |
$156,838,286 |
$247,000,000 |
63,497,282 SFUND |
#282
|
|
$0.601004
|
+0.33% |
$155,040,030 |
$155,309,216 |
257,968,383 PUNDIX |
#283
|
|
$0.080286
|
+0.67% |
$154,084,245 |
∞ |
1,919,191,945 STRAX |
#284
|
|
$9.72
|
+2.21% |
$153,354,129 |
$289,122,465 |
15,777,174 XVS |
#285
|
|
$0.153306
|
+9.61% |
$151,200,607 |
$153,275,056 |
986,266,727 BITCOIN |
#286
|
|
$0.301344
|
+4.18% |
$150,219,883 |
$150,671,322 |
498,499,665 SLERF |
#287
|
|
$0.187774
|
-4.73% |
$149,935,612 |
$187,774,000 |
798,489,739 NOIA |
#288
|
|
$0.03460919
|
+0.61% |
$149,766,520 |
$346,091,900 |
4,327,362,772 ORBS |
#289
|
|
$0.828777
|
+0.16% |
$149,472,414 |
∞ |
180,352,995 ARK |
#290
|
|
$1.65
|
+0.61% |
$149,129,197 |
$139,460,116 |
90,381,332 STRD |
#291
|
|
$0.02646547
|
+1.87% |
$148,930,629 |
$264,654,700 |
5,627,356,270 CELR |
#292
|
|
$0.00600425
|
-0.01% |
$148,588,292 |
$166,935,916 |
24,747,186,057 MVL |
#293
|
|
$0.190162
|
+1.87% |
$148,014,273 |
$140,430,599 |
778,358,835 SYS |
#294
|
|
$0.04890369
|
+0.08% |
$147,844,087 |
$173,608,100 |
3,023,168,332 DAG |
#295
|
|
$0.02982525
|
-0.15% |
$147,400,627 |
$298,252,500 |
4,942,142,225 ACH |
#296
|
|
$0.10275
|
-2.73% |
$146,169,968 |
$205,500,000 |
1,422,578,767 ZIG |
#297
|
|
$0.03685542
|
+0.96% |
$145,792,078 |
$250,796,348 |
3,955,783,934 SNT |
#298
|
|
$1.73
|
+1.17% |
$145,358,141 |
$1,730,000,000 |
84,022,047 MRS |
#299
|
|
$9.55
|
+0.74% |
$142,540,233 |
$130,079,118 |
14,925,679 ZEN |
#300
|
|
$0.855036
|
+4.88% |
$142,067,452 |
$855,036,000 |
166,153,767 PORTAL |