#201
|
|
$0.271174
|
-0.06% |
$253,724,169 |
$271,174,000 |
935,650,796 C98 |
#202
|
|
$0.149208
|
-0.63% |
$251,296,135 |
$244,355,964 |
1,684,200,143 POKT |
#203
|
|
$0.
|
0.00% |
$248,130,956 |
$721,980,000 |
144,346,105,956,268,032 BABYDOGE |
#204
|
|
$0.095337
|
-2.45% |
$247,399,769 |
$314,321,477 |
2,595,002,665 RLB |
#205
|
|
$0.287221
|
+1.25% |
$247,267,878 |
$305,878,015 |
860,897,628 GLMR |
#206
|
|
$0.01990201
|
+0.64% |
$245,754,292 |
$261,831,736 |
12,348,214,667 ONE |
#207
|
|
$0.249821
|
-2.20% |
$245,517,166 |
$245,949,988 |
982,772,328 BORG |
#208
|
|
$0.00322525
|
+4.78% |
$245,028,336 |
∞ |
75,971,889,165 VTHO |
#209
|
|
$0.173572
|
+2.76% |
$244,652,777 |
$243,695,088 |
1,409,517,531 VANRY |
#210
|
|
$3.37
|
+2.43% |
$244,199,877 |
$293,189,275 |
72,462,871 RLC |
#211
|
|
$0.672849
|
+3.14% |
$242,302,814 |
$1 |
360,114,698 WCFG |
#212
|
|
$13.51
|
+1.43% |
$241,736,233 |
$241,116,476 |
17,893,133 OKT |
#213
|
|
$0.298544
|
+1.57% |
$238,405,698 |
$895,632,000 |
798,561,346 AGI |
#214
|
|
$0.349867
|
+3.75% |
$236,032,528 |
$349,867,000 |
674,635,014 RSS3 |
#215
|
|
$1.34
|
+5.51% |
$233,785,307 |
$54,164,739 |
174,466,647 AMPL |
#216
|
|
$6.51
|
-2.25% |
$232,475,161 |
$960,688,258 |
35,710,470 NMT |
#217
|
|
$2.32
|
+0.87% |
$231,719,712 |
$232,000,000 |
99,879,186 WAVES |
#218
|
|
$0.686388
|
+1.04% |
$231,381,985 |
$411,832,798 |
337,100,860 CTC |
#219
|
|
$6,834.76
|
+0.15% |
$228,604,146 |
$250,603,310 |
33,447 YFI |
#220
|
|
$0.817761
|
+1.47% |
$224,377,338 |
$817,761,000 |
274,380,091 KDA |
#221
|
|
$0.219805
|
+0.72% |
$218,876,786 |
$212,069,378 |
995,777,103 ICX |
#222
|
|
$0.267715
|
+1.20% |
$217,979,717 |
$151,873,758 |
814,223,026 CHR |
#223
|
|
$0.062075
|
+0.02% |
$213,910,861 |
$234,041,579 |
3,446,006,623 WAXP |
#224
|
|
$1.50
|
+1.35% |
$213,518,258 |
$200,713,746 |
142,345,505 BAND |
#225
|
|
$61,069.00
|
+0.08% |
$212,413,900 |
$342,341,870 |
3,478 BTC.B |
#226
|
|
$20.10
|
-0.54% |
$211,587,323 |
$217,250,703 |
10,526,732 DESO |
#227
|
|
$0.01241959
|
+1.50% |
$211,307,089 |
$260,811,390 |
17,014,014,878 DGB |
#228
|
|
$0.270475
|
+0.53% |
$209,760,999 |
$256,951,250 |
775,528,232 LCX |
#229
|
|
$0.03225795
|
-0.24% |
$208,408,531 |
$319,870,462 |
6,460,687,409 BDX |
#230
|
|
$1.06
|
-0.66% |
$203,562,134 |
$262,196,524 |
192,949,890 SUSHI |
#231
|
|
$0.20371
|
-2.80% |
$203,553,894 |
$203,470,162 |
999,233,685 CHEX |
#232
|
|
$1.65
|
-0.60% |
$201,476,093 |
$201,917,895 |
122,106,723 KUJI |
#233
|
|
$12.28
|
+0.66% |
$200,768,813 |
$336,575,182 |
16,349,252 OHM |
#234
|
|
$61,094.00
|
+0.28% |
$200,374,355 |
$31,398,359 |
3,280 TBTC |
#235
|
|
$0.327983
|
+0.45% |
$197,314,900 |
$184,473,235 |
601,600,997 SXP |
#236
|
|
$0.28335
|
-0.03% |
$196,193,083 |
$195,603,635 |
692,405,447 BODEN |
#237
|
|
$0.691407
|
+2.57% |
$192,803,598 |
$345,703,500 |
278,856,878 WILD |
#238
|
|
$0.422766
|
-0.64% |
$192,513,889 |
$422,766,000 |
455,367,483 TRIBE |
#239
|
|
$0.119253
|
+2.92% |
$187,915,242 |
$238,506,000 |
1,575,769,517 COTI |
#240
|
|
$0.358788
|
+1.01% |
$187,134,367 |
$358,788,000 |
521,573,652 MPLX |
#241
|
|
$2.07
|
+0.49% |
$186,666,444 |
$174,959,055 |
90,177,026 STRD |
#242
|
|
$23.82
|
-0.38% |
$186,246,979 |
$160,987,237 |
7,818,933 LN |
#243
|
|
$0.00206924
|
+5.86% |
$184,658,969 |
$475,925,200 |
89,239,995,856 MOBILE |
#244
|
|
$0.02508408
|
-1.20% |
$184,520,463 |
$602,017,336 |
7,356,078,566 VELO |
#245
|
|
$10.08
|
+3.28% |
$183,849,901 |
$194,040,000 |
18,239,077 PROM |
#246
|
|
$0.00067303
|
-6.46% |
$183,567,968 |
$210,423,487 |
272,748,566,821 OMI |
#247
|
|
$0.000004
|
+2.30% |
$181,836,985 |
$286,976,510 |
45,459,246,345,062 VVS |
#248
|
|
$0.701378
|
+0.54% |
$179,645,063 |
$238,219,889 |
256,131,590 MAGIC |
#249
|
|
$0.00000046
|
+3.39% |
$179,502,102 |
$179,730,623 |
390,073,562,285,412 MOG |
#250
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#251
|
|
$0.00000252
|
+1.20% |
$174,543,694 |
$174,938,400 |
69,263,370,675,421 COQ |
#252
|
|
$0.794786
|
+1.98% |
$174,177,279 |
$146,962,170 |
219,149,908 SYN |
#253
|
|
$0.301274
|
-1.51% |
$173,636,175 |
$602,548,000 |
576,339,728 WMT |
#254
|
|
$0.02144334
|
+2.09% |
$173,460,064 |
$107,940,478 |
8,089,227,905 POND |
#255
|
|
$10.82
|
-0.73% |
$173,081,299 |
$184,738,569 |
15,996,423 ORAI |
#256
|
|
$0.00949655
|
+0.72% |
$172,686,870 |
$141,756,835 |
18,184,168,941 IQ |
#257
|
|
$7.91
|
+0.13% |
$170,048,330 |
$791,000,000 |
21,497,893 CYBER |
#258
|
|
$0.488714
|
+1.05% |
$166,788,899 |
$232,841,742 |
341,281,197 JOE |
#259
|
|
$26.49
|
+2.04% |
$166,560,443 |
$288,229,803 |
6,287,672 NMR |
#260
|
|
$0.00881851
|
-0.01% |
$165,258,624 |
$164,984,570 |
18,739,971,294 IOST |
#261
|
|
$0.164308
|
+8.55% |
$164,636,474 |
$164,304,959 |
1,001,999,136 $MYRO |
#262
|
|
$0.03175733
|
+14.40% |
$163,536,214 |
$160,920,577 |
5,149,558,030 PEOPLE |
#263
|
|
$3.22
|
-3.30% |
$163,207,782 |
$222,236,192 |
50,685,647 EWT |
#264
|
|
$0.970352
|
+0.88% |
$162,392,362 |
$168,269,443 |
167,354,075 10SET |
#265
|
|
$0.195704
|
+0.78% |
$159,067,318 |
$195,704,000 |
812,795,435 CTSI |
#266
|
|
$0.301413
|
+0.75% |
$158,926,865 |
$301,413,000 |
527,272,760 POWR |
#267
|
|
$0.00382998
|
+1.05% |
$158,638,103 |
∞ |
41,420,086,482 SLP |
#268
|
|
$2.49
|
+0.81% |
$158,599,480 |
$249,000,000 |
63,694,570 SFUND |
#269
|
|
$0.158612
|
-0.04% |
$158,574,653 |
$158,612,000 |
999,764,536 RIF |
#270
|
|
$0.87641
|
+2.13% |
$158,539,145 |
∞ |
180,896,093 ARK |
#271
|
|
$0.363953
|
+1.37% |
$156,232,397 |
$181,976,500 |
429,265,310 BLZ |
#272
|
|
$1.98
|
-0.50% |
$155,468,088 |
$349,735,636 |
78,519,237 ALPH |
#273
|
|
$0.599533
|
+1.18% |
$155,192,610 |
$154,929,086 |
258,855,826 PUNDIX |
#274
|
|
$0.02708355
|
+0.15% |
$153,158,330 |
$270,835,500 |
5,655,031,572 CELR |
#275
|
|
$0.355725
|
+17.19% |
$152,720,698 |
∞ |
429,322,364 HIVE |
#276
|
|
$1.14
|
+2.70% |
$152,055,571 |
$151,903,051 |
133,382,080 XNO |
#277
|
|
$0.195027
|
+4.31% |
$150,935,055 |
$144,023,298 |
773,918,763 SYS |
#278
|
|
$0.078418
|
+0.85% |
$150,486,650 |
∞ |
1,919,031,981 STRAX |
#279
|
|
$0.298883
|
+2.11% |
$150,305,219 |
$149,440,828 |
502,889,822 SLERF |
#280
|
|
$9.43
|
+0.11% |
$149,358,073 |
$280,496,383 |
15,838,608 XVS |
#281
|
|
$0.03765135
|
+0.59% |
$149,305,381 |
$256,212,549 |
3,965,472,178 SNT |
#282
|
|
$0.321623
|
+0.55% |
$148,435,393 |
$160,811,500 |
461,519,831 DUSK |
#283
|
|
$0.03400287
|
+0.33% |
$147,558,654 |
$340,028,700 |
4,339,594,089 ORBS |
#284
|
|
$16.21
|
+10.88% |
$145,437,665 |
$174,560,514 |
8,972,095 MOVR |
#285
|
|
$1.99
|
+1.02% |
$145,334,936 |
$199,000,000 |
73,032,631 ATOR |
#286
|
|
$0.181845
|
-0.54% |
$144,924,439 |
$181,845,000 |
796,966,864 NOIA |
#287
|
|
$0.101427
|
+1.96% |
$144,470,876 |
$202,854,000 |
1,424,382,817 ZIG |
#288
|
|
$0.00581073
|
-4.41% |
$144,381,167 |
$161,555,487 |
24,847,337,108 MVL |
#289
|
|
$0.339959
|
+0.03% |
$143,957,458 |
$143,068,462 |
423,455,352 GMT |
#290
|
|
$0.241729
|
+1.52% |
$141,373,444 |
$241,729,000 |
584,842,712 GOG |
#291
|
|
$0.562024
|
-1.03% |
$140,798,890 |
$129,267,219 |
250,521,135 BONE |
#292
|
|
$0.098034
|
+3.22% |
$139,885,326 |
$980,340,000 |
1,426,906,239 TOKEN |
#293
|
|
$0.00000016
|
+2.71% |
$137,670,558 |
$137,751,138 |
887,481,436,471,615 LADYS |
#294
|
|
$0.190291
|
+2.08% |
$136,991,908 |
$190,291,000 |
719,907,447 PHA |
#295
|
|
$0.197407
|
+4.51% |
$136,840,704 |
$197,327,351 |
693,190,740 ZCX |
#296
|
|
$0.801585
|
+5.64% |
$134,834,864 |
$801,585,000 |
168,210,313 PORTAL |
#297
|
|
$0.517534
|
+1.29% |
$134,727,180 |
$517,534,000 |
260,325,273 EDU |
#298
|
|
$0.02688811
|
+0.61% |
$133,090,392 |
$268,881,100 |
4,949,786,076 ACH |
#299
|
|
$0.00890279
|
-1.05% |
$132,283,791 |
$158,866,561 |
14,858,689,303 SGB |
#300
|
|
$0.01341801
|
+0.33% |
$131,816,359 |
$267,028,194 |
9,823,838,217 SUN |