#201
|
|
$0.266575
|
-1.76% |
$253,724,169 |
$266,575,000 |
951,792,813 C98 |
#202
|
|
$0.095449
|
-2.33% |
$253,223,902 |
$314,690,735 |
2,652,975,951 RLB |
#203
|
|
$0.257269
|
+0.72% |
$252,527,950 |
$253,282,580 |
981,571,622 BORG |
#204
|
|
$0.
|
0.00% |
$248,413,632 |
$721,980,000 |
144,510,547,708,545,152 BABYDOGE |
#205
|
|
$0.146906
|
-2.16% |
$247,003,422 |
$240,586,009 |
1,681,370,551 POKT |
#206
|
|
$0.681142
|
+4.41% |
$245,040,729 |
$1 |
359,749,846 WCFG |
#207
|
|
$3.37
|
+2.43% |
$244,249,283 |
$293,189,275 |
72,477,532 RLC |
#208
|
|
$0.28322
|
-0.16% |
$243,873,250 |
$301,617,122 |
861,073,548 GLMR |
#209
|
|
$0.01978693
|
+0.05% |
$243,828,902 |
$260,317,738 |
12,322,725,245 ONE |
#210
|
|
$0.00318205
|
+3.38% |
$241,774,069 |
∞ |
75,980,600,397 VTHO |
#211
|
|
$13.48
|
+1.20% |
$240,234,953 |
$240,581,058 |
17,821,584 OKT |
#212
|
|
$0.170674
|
+1.04% |
$240,113,036 |
$239,626,296 |
1,406,851,871 VANRY |
#213
|
|
$1.37
|
+7.87% |
$238,559,626 |
$55,377,383 |
174,131,114 AMPL |
#214
|
|
$0.29474
|
+0.28% |
$238,545,452 |
$884,220,000 |
809,341,968 AGI |
#215
|
|
$0.349359
|
+3.60% |
$235,734,020 |
$349,359,000 |
674,761,550 RSS3 |
#216
|
|
$2.30
|
0.00% |
$230,103,575 |
$230,000,000 |
100,045,033 WAVES |
#217
|
|
$0.681278
|
+0.29% |
$229,999,621 |
$408,766,798 |
337,600,247 CTC |
#218
|
|
$6.45
|
-3.15% |
$229,872,423 |
$951,833,988 |
35,639,135 NMT |
#219
|
|
$6,796.59
|
-0.41% |
$227,060,662 |
$249,203,769 |
33,408 YFI |
#220
|
|
$21.15
|
+4.65% |
$224,638,491 |
$228,599,620 |
10,621,205 DESO |
#221
|
|
$0.803971
|
-0.24% |
$221,135,636 |
$803,971,000 |
275,054,245 KDA |
#222
|
|
$0.217375
|
-0.39% |
$216,589,783 |
$209,724,897 |
996,387,730 ICX |
#223
|
|
$0.265587
|
+0.40% |
$215,804,394 |
$150,666,551 |
812,556,313 CHR |
#224
|
|
$0.311872
|
+10.03% |
$214,686,462 |
$215,293,089 |
688,380,047 BODEN |
#225
|
|
$60,931.00
|
-0.15% |
$211,698,035 |
$341,568,267 |
3,474 BTC.B |
#226
|
|
$1.49
|
+0.68% |
$211,097,386 |
$199,375,654 |
141,676,098 BAND |
#227
|
|
$0.061099
|
-1.56% |
$210,699,672 |
$230,361,763 |
3,448,496,240 WAXP |
#228
|
|
$0.269708
|
+0.24% |
$209,576,755 |
$256,222,600 |
777,050,570 LCX |
#229
|
|
$0.01224373
|
+0.06% |
$208,384,586 |
$257,118,330 |
17,019,697,934 DGB |
#230
|
|
$0.03215061
|
-0.57% |
$207,532,020 |
$318,806,077 |
6,454,994,796 BDX |
#231
|
|
$1.65
|
-0.60% |
$202,124,931 |
$201,917,895 |
122,499,958 KUJI |
#232
|
|
$1.05
|
-1.41% |
$202,105,275 |
$260,208,303 |
193,032,736 SUSHI |
#233
|
|
$0.201924
|
-3.66% |
$201,691,719 |
$201,686,265 |
998,849,659 CHEX |
#234
|
|
$60,906.00
|
-0.03% |
$199,963,594 |
$31,301,740 |
3,283 TBTC |
#235
|
|
$12.21
|
+0.08% |
$199,883,771 |
$334,656,594 |
16,370,497 OHM |
#236
|
|
$0.325759
|
-0.23% |
$196,263,447 |
$183,222,352 |
602,480,504 SXP |
#237
|
|
$0.422458
|
-0.72% |
$192,644,023 |
$422,458,000 |
456,007,514 TRIBE |
#238
|
|
$0.689998
|
+2.36% |
$192,439,535 |
$344,999,000 |
278,898,686 WILD |
#239
|
|
$23.92
|
+0.04% |
$187,033,826 |
$161,663,086 |
7,819,140 LN |
#240
|
|
$0.356618
|
+0.40% |
$185,787,513 |
$356,618,000 |
520,970,655 MPLX |
#241
|
|
$2.06
|
0.00% |
$185,423,137 |
$174,113,842 |
90,011,231 STRD |
#242
|
|
$0.02468663
|
-2.76% |
$184,020,446 |
$592,478,545 |
7,454,255,451 VELO |
#243
|
|
$0.116909
|
+0.90% |
$183,798,796 |
$233,818,000 |
1,572,152,663 COTI |
#244
|
|
$0.00205216
|
+4.99% |
$183,045,213 |
$471,996,800 |
89,196,365,238 MOBILE |
#245
|
|
$0.00066903
|
-7.01% |
$182,764,423 |
$209,172,883 |
273,178,217,280 OMI |
#246
|
|
$9.96
|
+2.05% |
$181,361,398 |
$191,730,000 |
18,208,976 PROM |
#247
|
|
$0.00000398
|
+1.79% |
$180,898,290 |
$285,541,627 |
45,451,831,719,290 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.00000046
|
+2.95% |
$178,915,287 |
$178,976,432 |
390,436,726,416,877 MOG |
#250
|
|
$0.69183
|
-0.83% |
$177,042,452 |
$234,976,953 |
255,904,560 MAGIC |
#251
|
|
$0.30101
|
-1.60% |
$173,226,088 |
$602,020,000 |
575,482,834 WMT |
#252
|
|
$0.0214812
|
+2.28% |
$172,675,897 |
$108,131,056 |
8,038,466,069 POND |
#253
|
|
$0.787305
|
+1.02% |
$172,646,948 |
$145,578,875 |
219,288,520 SYN |
#254
|
|
$0.00000247
|
-0.80% |
$171,447,762 |
$171,467,400 |
69,412,049,425,541 COQ |
#255
|
|
$0.00938342
|
-0.48% |
$171,035,269 |
$140,068,122 |
18,227,391,420 IQ |
#256
|
|
$10.69
|
-1.93% |
$170,839,457 |
$182,518,974 |
15,981,240 ORAI |
#257
|
|
$7.79
|
-1.39% |
$167,401,582 |
$779,000,000 |
21,489,292 CYBER |
#258
|
|
$3.27
|
-1.80% |
$165,300,803 |
$225,687,065 |
50,550,704 EWT |
#259
|
|
$26.21
|
+0.96% |
$164,819,842 |
$285,183,207 |
6,288,433 NMR |
#260
|
|
$0.48154
|
-0.43% |
$164,558,801 |
$229,423,778 |
341,734,438 JOE |
#261
|
|
$0.981289
|
+2.01% |
$164,145,777 |
$170,166,036 |
167,275,672 10SET |
#262
|
|
$0.00867654
|
-1.62% |
$162,716,187 |
$162,328,469 |
18,753,579,971 IOST |
#263
|
|
$2.52
|
+2.02% |
$159,883,694 |
$252,000,000 |
63,445,910 SFUND |
#264
|
|
$0.369851
|
+3.02% |
$158,806,919 |
$184,925,500 |
429,380,803 BLZ |
#265
|
|
$0.301622
|
+0.82% |
$158,796,374 |
$301,622,000 |
526,474,772 POWR |
#266
|
|
$0.157173
|
+3.84% |
$157,914,000 |
$157,170,091 |
1,004,714,548 $MYRO |
#267
|
|
$0.03102458
|
+11.76% |
$157,367,045 |
$157,207,590 |
5,072,334,417 PEOPLE |
#268
|
|
$0.193672
|
-0.27% |
$157,124,151 |
$193,672,000 |
811,289,968 CTSI |
#269
|
|
$0.365088
|
+20.28% |
$156,521,902 |
∞ |
428,723,765 HIVE |
#270
|
|
$0.0037741
|
-0.42% |
$156,009,782 |
∞ |
41,336,949,643 SLP |
#271
|
|
$0.155931
|
-1.73% |
$155,796,589 |
$155,931,000 |
999,138,009 RIF |
#272
|
|
$0.02729847
|
+0.94% |
$154,370,834 |
$272,984,700 |
5,654,926,227 CELR |
#273
|
|
$0.594238
|
+0.29% |
$153,859,137 |
$153,560,772 |
258,918,374 PUNDIX |
#274
|
|
$19.66
|
+21.21% |
$152,662,188 |
$152,758,200 |
7,765,116 PUPS |
#275
|
|
$1.95
|
-2.01% |
$152,582,596 |
$344,436,611 |
78,247,485 ALPH |
#276
|
|
$0.836444
|
-2.52% |
$151,225,742 |
∞ |
180,796,015 ARK |
#277
|
|
$0.078006
|
+0.32% |
$149,589,950 |
∞ |
1,917,672,360 STRAX |
#278
|
|
$1.11
|
0.00% |
$149,533,115 |
$147,905,602 |
134,714,518 XNO |
#279
|
|
$0.297603
|
+1.67% |
$148,990,816 |
$148,800,831 |
500,636,136 SLERF |
#280
|
|
$0.0374324
|
+0.00% |
$148,454,682 |
$254,722,622 |
3,965,940,801 SNT |
#281
|
|
$0.191408
|
+2.38% |
$148,392,947 |
$141,350,743 |
775,270,347 SYS |
#282
|
|
$9.38
|
-0.42% |
$148,222,223 |
$279,009,128 |
15,801,943 XVS |
#283
|
|
$0.03380454
|
-0.25% |
$146,445,712 |
$338,045,400 |
4,332,131,483 ORBS |
#284
|
|
$0.315933
|
-1.23% |
$145,736,145 |
$157,966,500 |
461,288,137 DUSK |
#285
|
|
$16.19
|
+10.74% |
$144,979,933 |
$174,345,140 |
8,954,906 MOVR |
#286
|
|
$0.00583596
|
-4.00% |
$144,623,084 |
$162,256,956 |
24,781,370,019 MVL |
#287
|
|
$0.100913
|
+1.45% |
$144,220,642 |
$201,826,000 |
1,429,158,208 ZIG |
#288
|
|
$0.340415
|
+0.17% |
$144,107,800 |
$143,260,365 |
423,329,760 GMT |
#289
|
|
$0.178613
|
-2.31% |
$142,558,847 |
$178,613,000 |
798,143,737 NOIA |
#290
|
|
$0.242161
|
+1.70% |
$141,865,921 |
$242,161,000 |
585,833,064 GOG |
#291
|
|
$1.92
|
-2.54% |
$140,623,712 |
$192,000,000 |
73,241,517 ATOR |
#292
|
|
$0.560356
|
-1.32% |
$140,078,525 |
$128,883,574 |
249,981,307 BONE |
#293
|
|
$0.00000016
|
+2.71% |
$137,983,199 |
$137,744,922 |
889,536,990,969,455 LADYS |
#294
|
|
$0.822939
|
+8.46% |
$137,551,799 |
$822,939,000 |
167,147,017 PORTAL |
#295
|
|
$0.00516566
|
-8.33% |
$136,934,254 |
$454,578,080 |
26,508,568,924 SURE |
#296
|
|
$0.095893
|
+0.97% |
$136,666,355 |
$958,930,000 |
1,425,196,363 TOKEN |
#297
|
|
$0.189249
|
+1.52% |
$136,306,147 |
$189,249,000 |
720,247,645 PHA |
#298
|
|
$0.193103
|
+2.23% |
$133,825,402 |
$193,025,088 |
693,026,012 ZCX |
#299
|
|
$0.00901377
|
+0.19% |
$133,332,788 |
$160,846,952 |
14,792,122,243 SGB |
#300
|
|
$0.510604
|
-0.06% |
$132,985,111 |
$510,604,000 |
260,446,668 EDU |