#201
|
|
$0.3505
|
-1.72% |
$285,370,899 |
$198,837,392 |
814,182,307 CHR |
#202
|
|
$42.00
|
+1.57% |
$281,954,291 |
$238,870,106 |
6,713,197 SAVAX |
#203
|
|
$0.02286451
|
-0.34% |
$281,650,686 |
$300,806,519 |
12,318,247,187 ONE |
#204
|
|
$0.304465
|
+2.96% |
$274,601,146 |
$304,465,000 |
901,913,672 ONT |
#205
|
|
$1.30
|
+4.84% |
$272,978,993 |
$52,547,882 |
209,983,841 AMPL |
#206
|
|
$0.272161
|
+11.36% |
$270,894,139 |
$272,155,962 |
995,345,177 $MYRO |
#207
|
|
$104.26
|
+0.80% |
$270,818,421 |
$258,329,061 |
2,597,529 TRB |
#208
|
|
$0.29834
|
+1.84% |
$265,995,791 |
$265,895,525 |
891,586,081 0X0 |
#209
|
|
$3.48
|
+6.42% |
$263,892,932 |
$397,714,285 |
75,831,302 GFI |
#210
|
|
$0.309526
|
+0.55% |
$258,886,695 |
$928,578,000 |
836,397,249 AGI |
#211
|
|
$0.00331937
|
+2.32% |
$258,188,027 |
$331,937,000 |
77,782,237,766 TEL |
#212
|
|
$0.390904
|
+7.96% |
$254,056,508 |
$390,904,000 |
649,920,461 PAAL |
#213
|
|
$0.279847
|
+0.39% |
$253,724,169 |
$279,847,000 |
906,653,168 C98 |
#214
|
|
$1.77
|
-0.56% |
$252,911,035 |
$236,842,220 |
142,887,590 BAND |
#215
|
|
$14.14
|
+0.07% |
$252,422,318 |
$252,360,249 |
17,851,649 OKT |
#216
|
|
$70,999.00
|
+0.48% |
$251,790,461 |
$398,007,671 |
3,546 BTC.B |
#217
|
|
$0.00323832
|
+1.42% |
$247,562,351 |
∞ |
76,447,772,737 VTHO |
#218
|
|
$0.168018
|
+10.12% |
$247,512,658 |
$1,680,180,000 |
1,473,131,797 TOKEN |
#219
|
|
$3.38
|
-0.29% |
$244,993,580 |
$294,059,273 |
72,483,308 RLC |
#220
|
|
$0.869261
|
+3.66% |
$241,083,728 |
$869,261,000 |
277,343,316 KDA |
#221
|
|
$30.43
|
-0.81% |
$239,271,908 |
$205,660,858 |
7,863,027 LN |
#222
|
|
$0.661205
|
-2.35% |
$238,450,062 |
$1 |
360,629,550 WCFG |
#223
|
|
$7,074.04
|
-0.09% |
$235,714,741 |
$259,376,751 |
33,321 YFI |
#224
|
|
$70,791.00
|
+0.85% |
$234,580,599 |
$36,381,989 |
3,314 TBTC |
#225
|
|
$0.742615
|
-2.73% |
$234,416,472 |
$244,979,125 |
315,663,530 AZERO |
#226
|
|
$0.906967
|
-1.19% |
$233,258,413 |
$308,047,270 |
257,185,116 MAGIC |
#227
|
|
$0.510465
|
-2.58% |
$232,429,956 |
$510,465,000 |
455,329,858 TRIBE |
#228
|
|
$0.677916
|
+1.23% |
$232,283,265 |
$406,749,598 |
342,643,137 CTC |
#229
|
|
$1.20
|
+0.84% |
$231,327,360 |
$298,233,013 |
192,772,800 SUSHI |
#230
|
|
$0.066245
|
+1.15% |
$228,616,850 |
$249,763,744 |
3,451,080,843 WAXP |
#231
|
|
$14.03
|
+4.23% |
$224,360,157 |
$239,545,482 |
15,991,458 ORAI |
#232
|
|
$0.859193
|
-2.19% |
$223,523,922 |
$859,193,000 |
260,155,661 EDU |
#233
|
|
$21.19
|
+1.53% |
$223,184,598 |
$229,031,960 |
10,532,544 DESO |
#234
|
|
$1.53
|
+2.00% |
$221,657,327 |
∞ |
144,874,070 LSK |
#235
|
|
$0.00000025
|
+1.66% |
$220,717,169 |
$219,918,748 |
891,224,797,923,795 LADYS |
#236
|
|
$0.140006
|
-3.29% |
$220,378,621 |
$280,012,000 |
1,574,065,547 COTI |
#237
|
|
$0.218376
|
+0.41% |
$218,839,064 |
$210,690,669 |
1,002,120,490 ICX |
#238
|
|
$0.191116
|
+1.13% |
$218,746,676 |
$229,043,118 |
1,144,575,421 TRU |
#239
|
|
$0.130349
|
-0.69% |
$218,668,747 |
$213,470,830 |
1,677,563,669 POKT |
#240
|
|
$0.03374787
|
+1.33% |
$217,699,797 |
$334,644,538 |
6,450,771,473 BDX |
#241
|
|
$0.218504
|
-0.87% |
$214,499,506 |
$215,118,250 |
981,673,133 BORG |
#242
|
|
$0.315141
|
+0.94% |
$212,657,393 |
$315,141,000 |
674,800,780 RSS3 |
#243
|
|
$0.349928
|
+1.42% |
$210,606,559 |
$196,816,147 |
601,856,836 SXP |
#244
|
|
$11.43
|
+2.24% |
$208,937,912 |
$220,027,500 |
18,279,782 PROM |
#245
|
|
$0.449193
|
-2.94% |
$208,662,562 |
$224,596,500 |
464,527,636 DUSK |
#246
|
|
$0.02281268
|
-4.34% |
$205,325,941 |
$205,314,120 |
9,000,518,178 XEM |
#247
|
|
$9.16
|
+0.44% |
$204,691,312 |
$916,000,000 |
22,346,213 CYBER |
#248
|
|
$2.22
|
+2.30% |
$204,586,002 |
$222,000,000 |
92,155,857 ALICE |
#249
|
|
$0.02520442
|
+4.17% |
$203,588,101 |
$126,872,826 |
8,077,476,128 POND |
#250
|
|
$0.245255
|
+1.49% |
$201,109,294 |
$245,255,000 |
820,000,790 CTSI |
#251
|
|
$0.00483791
|
+12.61% |
$200,887,090 |
∞ |
41,523,527,654 SLP |
#252
|
|
$0.39813
|
-8.75% |
$199,877,046 |
$221,180,388 |
502,039,649 PONKE |
#253
|
|
$0.258316
|
+2.01% |
$199,590,504 |
$245,400,200 |
772,660,244 LCX |
#254
|
|
$12.19
|
-0.65% |
$199,145,327 |
$334,108,426 |
16,336,778 OHM |
#255
|
|
$0.01160043
|
+2.94% |
$197,911,230 |
$243,609,030 |
17,060,680,481 DGB |
#256
|
|
$25.41
|
+17.64% |
$196,967,409 |
$197,435,700 |
7,751,571 PUPS |
#257
|
|
$0.392557
|
+15.63% |
$196,309,046 |
$196,277,617 |
500,077,814 SLERF |
#258
|
|
$28.51
|
-0.87% |
$195,322,216 |
$310,208,822 |
6,851,007 NMR |
#259
|
|
$0.00045534
|
-11.83% |
$194,093,669 |
$191,556,985 |
426,260,967,527 TOSHI |
#260
|
|
$0.327952
|
+2.60% |
$192,875,419 |
$655,904,000 |
588,120,879 WMT |
#261
|
|
$0.00000276
|
+3.76% |
$191,835,567 |
$191,599,200 |
69,505,640,041,779 COQ |
#262
|
|
$0.275496
|
-7.98% |
$190,550,091 |
$190,181,821 |
691,661,917 BODEN |
#263
|
|
$0.183483
|
+3.70% |
$183,797,110 |
$183,483,000 |
1,001,711,930 RIF |
#264
|
|
$0.063479
|
+7.88% |
$182,590,778 |
$372,548,668 |
2,876,396,576 CET |
#265
|
|
$0.069189
|
+5.19% |
$180,693,352 |
$228,112,786 |
2,611,590,743 RLB |
#266
|
|
$11.39
|
+3.36% |
$180,193,365 |
$338,796,798 |
15,820,313 XVS |
#267
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#268
|
|
$0.175867
|
-1.96% |
$175,838,251 |
$175,659,943 |
999,836,530 CHEX |
#269
|
|
$0.0012173
|
-0.12% |
$175,593,876 |
$238,601,439 |
144,248,645,749 SPELL |
#270
|
|
$1.31
|
+2.34% |
$174,327,083 |
$174,555,260 |
133,074,109 XNO |
#271
|
|
$0.00000381
|
+7.02% |
$173,977,020 |
$273,345,125 |
45,663,259,843,048 VVS |
#272
|
|
$0.00923564
|
+3.10% |
$170,014,234 |
$137,862,182 |
18,408,495,140 IQ |
#273
|
|
$2.11
|
+11.05% |
$169,428,138 |
$372,698,077 |
80,297,696 ALPH |
#274
|
|
$1.01
|
+1.21% |
$169,381,691 |
$1,012,000,000 |
167,373,213 PORTAL |
#275
|
|
$0.00518161
|
+37.26% |
$169,273,038 |
$455,981,680 |
32,668,039,014 SURE |
#276
|
|
$0.48846
|
+2.18% |
$166,935,857 |
$232,720,727 |
341,759,524 JOE |
#277
|
|
$0.01124249
|
-1.12% |
$166,482,064 |
$200,617,528 |
14,808,291,079 SGB |
#278
|
|
$0.589712
|
-3.34% |
$164,509,951 |
$294,856,000 |
278,966,598 WILD |
#279
|
|
$1.34
|
-4.29% |
$164,317,689 |
$163,981,806 |
122,625,141 KUJI |
#280
|
|
$0.00873956
|
+0.51% |
$163,534,406 |
$163,507,503 |
18,711,972,504 IOST |
#281
|
|
$0.481557
|
+7.76% |
$163,213,404 |
$426,593,963 |
338,928,526 BMX |
#282
|
|
$0.653263
|
+3.83% |
$162,698,708 |
$150,252,465 |
249,055,446 BONE |
#283
|
|
$0.00178869
|
+1.33% |
$162,535,638 |
$411,398,700 |
90,868,533,698 MOBILE |
#284
|
|
$0.03265733
|
+6.02% |
$161,626,966 |
$326,573,300 |
4,949,178,826 ACH |
#285
|
|
$0.29486
|
+17.82% |
$161,361,729 |
$163,874,547 |
547,248,624 $MICHI |
#286
|
|
$0.728416
|
+0.62% |
$159,910,439 |
$134,689,836 |
219,531,750 SYN |
#287
|
|
$0.01900056
|
+1.32% |
$159,834,813 |
$190,005,600 |
8,412,110,667 SDEX |
#288
|
|
$0.972822
|
+0.57% |
$159,821,427 |
$972,822,000 |
164,286,403 RBN |
#289
|
|
$0.302064
|
+1.70% |
$158,582,359 |
$302,064,000 |
524,995,891 POWR |
#290
|
|
$0.447509
|
+0.01% |
$157,949,916 |
$447,509,000 |
352,953,608 ACX |
#291
|
|
$3.09
|
+0.65% |
$156,965,539 |
$213,263,923 |
50,797,909 EWT |
#292
|
|
$2.46
|
+2.93% |
$156,085,713 |
$246,000,000 |
63,449,477 SFUND |
#293
|
|
$0.292909
|
-0.72% |
$155,669,098 |
$292,909,000 |
531,458,911 MPLX |
#294
|
|
$0.198386
|
-2.78% |
$154,491,356 |
$146,503,848 |
778,741,221 SYS |
#295
|
|
$0.241215
|
+4.90% |
$153,002,451 |
$241,215,000 |
634,299,073 CQT |
#296
|
|
$1.69
|
+4.32% |
$152,973,533 |
$142,840,968 |
90,516,883 STRD |
#297
|
|
$2.07
|
+3.50% |
$152,118,458 |
$207,000,000 |
73,487,178 ATOR |
#298
|
|
$1.50
|
-6.83% |
$149,999,125 |
$150,000,000 |
99,999,417 WAVES |
#299
|
|
$0.926839
|
+0.51% |
$149,835,181 |
$463,419,500 |
161,662,577 HOOK |
#300
|
|
$1.78
|
+0.56% |
$149,718,982 |
$1,780,000,000 |
84,111,788 MRS |