#201
|
|
$0.593417
|
-4.78% |
$255,249,832 |
$1,186,834,000 |
430,135,691 ID |
#202
|
|
$98.31
|
-2.40% |
$254,848,747 |
$243,586,515 |
2,592,297 TRB |
#203
|
|
$0.03940381
|
+2.41% |
$254,351,282 |
$390,728,950 |
6,454,992,097 BDX |
#204
|
|
$0.215225
|
-4.19% |
$253,724,169 |
$215,225,000 |
1,178,878,704 C98 |
#205
|
|
$0.203258
|
-2.25% |
$252,705,239 |
$279,250,759 |
1,243,273,273 LRC |
#206
|
|
$6.81
|
-4.35% |
$249,096,062 |
$1,004,959,606 |
36,577,983 NMT |
#207
|
|
$36.56
|
-4.39% |
$246,357,284 |
$207,930,740 |
6,738,438 SAVAX |
#208
|
|
$0.174307
|
-5.72% |
$244,622,361 |
$244,727,028 |
1,403,399,526 VANRY |
#209
|
|
$0.21161
|
+3.65% |
$240,086,277 |
$253,604,168 |
1,134,569,620 TRU |
#210
|
|
$0.28383
|
-3.77% |
$239,744,146 |
$283,830,000 |
844,675,145 PAAL |
#211
|
|
$66,643.00
|
-2.30% |
$238,805,599 |
$373,588,715 |
3,583 BTC.B |
#212
|
|
$0.269768
|
-3.49% |
$235,358,341 |
$287,291,321 |
872,447,218 GLMR |
#213
|
|
$13.06
|
0.00% |
$233,505,211 |
$233,085,209 |
17,879,419 OKT |
#214
|
|
$0.282058
|
-4.65% |
$228,780,663 |
$160,010,491 |
811,112,121 CHR |
#215
|
|
$0.253647
|
-2.28% |
$228,405,465 |
$253,647,000 |
900,485,575 ONT |
#216
|
|
$0.493115
|
-0.14% |
$224,157,538 |
$493,115,000 |
454,574,568 TRIBE |
#217
|
|
$66,697.00
|
-1.81% |
$219,686,892 |
$34,277,938 |
3,294 TBTC |
#218
|
|
$0.01768855
|
-3.60% |
$217,242,514 |
$232,711,357 |
12,281,533,198 ONE |
#219
|
|
$2.85
|
-5.94% |
$215,280,239 |
$325,714,285 |
75,536,926 GFI |
#220
|
|
$0.00273901
|
-3.22% |
$211,101,018 |
∞ |
77,072,014,495 VTHO |
#221
|
|
$0.00270011
|
+1.99% |
$209,880,114 |
$270,011,000 |
77,730,208,702 TEL |
#222
|
|
$0.02608264
|
+10.03% |
$208,511,748 |
$209,968,552 |
7,994,273,116 NPC |
#223
|
|
$0.417356
|
-7.82% |
$208,383,256 |
$231,861,357 |
499,293,783 PONKE |
#224
|
|
$6,224.09
|
-2.36% |
$206,693,286 |
$228,212,484 |
33,209 YFI |
#225
|
|
$0.606638
|
-3.28% |
$206,579,100 |
$363,982,798 |
340,531,090 CTC |
#226
|
|
$0.305534
|
-3.26% |
$205,553,522 |
$305,534,000 |
672,768,078 RSS3 |
#227
|
|
$25.85
|
-5.48% |
$204,418,533 |
$174,706,973 |
7,907,874 LN |
#228
|
|
$0.228399
|
-7.69% |
$203,900,009 |
$203,560,609 |
892,735,996 0X0 |
#229
|
|
$1.40
|
-3.45% |
$200,385,725 |
$187,332,830 |
143,132,661 BAND |
#230
|
|
$0.553564
|
-3.88% |
$199,391,622 |
$1 |
360,196,151 WCFG |
#231
|
|
$0.199474
|
-3.67% |
$199,343,054 |
$199,470,308 |
999,343,543 $MYRO |
#232
|
|
$12.02
|
-0.50% |
$196,095,903 |
$329,448,998 |
16,314,135 OHM |
#233
|
|
$12.09
|
-3.67% |
$194,858,705 |
$206,422,301 |
16,117,345 ORAI |
#234
|
|
$0.219469
|
-10.04% |
$193,137,639 |
$658,407,000 |
880,022,412 AGI |
#235
|
|
$0.729438
|
-2.99% |
$189,589,538 |
$729,438,000 |
259,911,793 EDU |
#236
|
|
$0.978408
|
-2.09% |
$188,366,183 |
$243,161,304 |
192,523,143 SUSHI |
#237
|
|
$0.677207
|
-3.63% |
$187,737,135 |
$677,207,000 |
277,222,674 KDA |
#238
|
|
$2.59
|
-4.78% |
$187,047,571 |
$225,329,443 |
72,219,140 RLC |
#239
|
|
$0.189779
|
-2.05% |
$186,959,791 |
$186,838,348 |
985,144,777 BORG |
#240
|
|
$0.118629
|
-3.19% |
$185,907,017 |
$237,258,000 |
1,567,129,596 COTI |
#241
|
|
$0.70619
|
-4.00% |
$185,799,851 |
$239,854,263 |
263,101,788 MAGIC |
#242
|
|
$0.1844
|
-2.73% |
$184,698,706 |
$177,910,390 |
1,001,619,878 ICX |
#243
|
|
$0.57927
|
-5.55% |
$184,096,895 |
$191,093,713 |
317,808,440 AZERO |
#244
|
|
$10.07
|
-1.85% |
$183,443,623 |
$193,847,500 |
18,216,844 PROM |
#245
|
|
$17.10
|
-7.42% |
$180,188,775 |
$184,825,225 |
10,537,355 DESO |
#246
|
|
$0.052037
|
-3.30% |
$179,199,301 |
$196,195,274 |
3,443,690,084 WAXP |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.01984705
|
-3.06% |
$178,453,171 |
$178,623,450 |
8,991,420,441 XEM |
#249
|
|
$0.335951
|
-4.98% |
$178,305,901 |
$335,951,000 |
530,749,724 MPLX |
#250
|
|
$0.061535
|
-1.75% |
$177,269,899 |
$361,139,626 |
2,880,797,897 CET |
#251
|
|
$0.381013
|
-9.39% |
$177,036,781 |
$190,506,500 |
464,647,613 DUSK |
#252
|
|
$0.293564
|
-2.63% |
$176,110,627 |
$165,114,353 |
599,905,392 SXP |
#253
|
|
$0.225369
|
-3.35% |
$174,668,755 |
$214,100,550 |
775,034,520 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,601,965 |
∞ |
144,668,305 LSK |
#255
|
|
$0.340319
|
-7.56% |
$170,058,092 |
$170,158,734 |
499,702,021 SLERF |
#256
|
|
$0.02089442
|
-6.05% |
$168,865,247 |
$105,177,351 |
8,081,834,636 POND |
#257
|
|
$2.04
|
-9.33% |
$167,842,983 |
$204,000,000 |
82,275,972 INST |
#258
|
|
$7.46
|
-4.11% |
$166,674,364 |
$746,000,000 |
22,342,408 CYBER |
#259
|
|
$0.098846
|
-3.80% |
$165,721,911 |
$161,878,784 |
1,676,566,687 POKT |
#260
|
|
$0.162762
|
-5.37% |
$162,118,262 |
$162,570,372 |
996,044,914 CHEX |
#261
|
|
$0.00944073
|
-4.05% |
$161,008,366 |
$198,255,330 |
17,054,652,111 DGB |
#262
|
|
$0.270327
|
-3.89% |
$159,556,436 |
$540,654,000 |
590,234,922 WMT |
#263
|
|
$0.00000018
|
-4.70% |
$157,654,388 |
$157,621,934 |
888,183,729,097,293 LADYS |
#264
|
|
$0.00377697
|
-4.32% |
$156,099,839 |
∞ |
41,329,382,818 SLP |
#265
|
|
$0.190667
|
-4.27% |
$155,833,337 |
$190,667,000 |
817,306,281 CTSI |
#266
|
|
$22.72
|
-4.62% |
$155,210,352 |
$247,209,556 |
6,831,442 NMR |
#267
|
|
$0.104772
|
-14.20% |
$153,908,430 |
$1,047,720,000 |
1,468,984,368 TOKEN |
#268
|
|
$1.71
|
-8.06% |
$153,817,907 |
$144,531,393 |
89,951,992 STRD |
#269
|
|
$0.00036552
|
-7.60% |
$153,520,904 |
$153,770,609 |
420,006,849,667 TOSHI |
#270
|
|
$1.23
|
+2.50% |
$150,431,698 |
$150,520,613 |
122,302,194 KUJI |
#271
|
|
$0.00000328
|
-1.50% |
$149,927,686 |
$235,320,738 |
45,709,660,283,332 VVS |
#272
|
|
$0.522035
|
-3.38% |
$147,446,020 |
$261,017,500 |
282,444,701 WILD |
#273
|
|
$0.00782686
|
+0.67% |
$146,120,533 |
$146,431,896 |
18,669,112,851 IOST |
#274
|
|
$0.801829
|
-7.79% |
$145,483,645 |
∞ |
181,439,740 ARK |
#275
|
|
$0.00788637
|
-4.52% |
$144,902,999 |
$117,721,368 |
18,373,852,544 IQ |
#276
|
|
$1.80
|
-3.74% |
$144,546,001 |
$317,941,487 |
80,303,334 ALPH |
#277
|
|
$0.00975901
|
-2.76% |
$144,430,400 |
$174,145,448 |
14,799,697,966 SGB |
#278
|
|
$1.08
|
-3.39% |
$143,673,029 |
$144,174,650 |
132,784,685 XNO |
#279
|
|
$22.10
|
+2.98% |
$142,804,709 |
$168,857,863 |
6,461,752 AUCTION |
#280
|
|
$0.055495
|
-5.61% |
$142,551,774 |
$182,964,330 |
2,568,731,850 RLB |
#281
|
|
$0.192091
|
-12.45% |
$142,197,284 |
$192,091,000 |
740,260,003 CQT |
#282
|
|
$0.407972
|
-0.59% |
$140,715,685 |
$361,407,667 |
344,915,055 BMX |
#283
|
|
$1.67
|
-2.34% |
$140,537,417 |
$1,670,000,000 |
84,154,142 MRS |
#284
|
|
$1.51
|
-0.66% |
$138,776,874 |
$151,000,000 |
91,905,215 ALICE |
#285
|
|
$0.552305
|
-1.70% |
$137,514,389 |
$127,031,820 |
248,982,698 BONE |
#286
|
|
$0.01630093
|
-2.45% |
$137,304,593 |
$163,009,300 |
8,423,114,087 SDEX |
#287
|
|
$0.386627
|
-2.66% |
$136,227,084 |
$386,627,000 |
352,347,570 ACX |
#288
|
|
$0.61486
|
-10.29% |
$134,883,865 |
$113,692,441 |
219,373,296 SYN |
#289
|
|
$0.00000193
|
-4.46% |
$134,090,768 |
$133,980,600 |
69,477,082,086,998 COQ |
#290
|
|
$0.391959
|
-2.01% |
$133,729,371 |
$186,744,019 |
341,182,039 JOE |
#291
|
|
$0.073845
|
-3.46% |
$133,133,588 |
$455,450,558 |
1,802,878,847 HONEY |
#292
|
|
$0.251949
|
-3.49% |
$131,969,003 |
$251,949,000 |
523,792,526 POWR |
#293
|
|
$0.132427
|
-4.88% |
$131,965,877 |
$132,427,000 |
996,517,907 RIF |
#294
|
|
$8.29
|
-6.96% |
$131,456,935 |
$246,586,958 |
15,857,290 XVS |
#295
|
|
$0.758916
|
-3.97% |
$129,127,533 |
$170,153,927 |
170,147,332 KNC |
#296
|
|
$0.352956
|
+2.22% |
$128,729,017 |
$348,101,238 |
364,716,896 MLK |
#297
|
|
$0.090064
|
-1.31% |
$127,813,207 |
$180,128,000 |
1,419,137,584 ZIG |
#298
|
|
$0.00088451
|
-4.94% |
$127,804,401 |
$173,371,690 |
144,491,753,577 SPELL |
#299
|
|
$0.16051
|
-0.40% |
$127,153,703 |
$160,510,000 |
792,185,550 NOIA |
#300
|
|
$0.301372
|
+0.31% |
$126,934,570 |
$126,829,496 |
421,188,995 GMT |