#201
|
|
$0.595418
|
-4.45% |
$256,899,271 |
$1,190,836,000 |
431,460,371 ID |
#202
|
|
$0.216734
|
-3.52% |
$253,724,169 |
$216,734,000 |
1,170,670,818 C98 |
#203
|
|
$97.43
|
-3.28% |
$253,617,579 |
$241,406,104 |
2,603,075 TRB |
#204
|
|
$0.20254
|
-2.59% |
$253,377,407 |
$278,264,318 |
1,250,999,343 LRC |
#205
|
|
$0.17898
|
-3.19% |
$251,892,396 |
$251,287,920 |
1,407,377,339 VANRY |
#206
|
|
$0.
|
-9.17% |
$251,668,535 |
$694,680,000 |
152,157,518,437,643,840 BABYDOGE |
#207
|
|
$6.81
|
-4.35% |
$249,918,916 |
$1,004,959,606 |
36,698,813 NMT |
#208
|
|
$0.216616
|
+6.10% |
$248,334,344 |
$259,603,613 |
1,146,426,600 TRU |
#209
|
|
$36.50
|
-4.55% |
$246,709,379 |
$207,589,497 |
6,759,161 SAVAX |
#210
|
|
$0.287489
|
-2.53% |
$241,839,674 |
$287,489,000 |
841,213,661 PAAL |
#211
|
|
$66,907.00
|
-1.91% |
$239,602,521 |
$375,068,652 |
3,581 BTC.B |
#212
|
|
$0.270338
|
-3.29% |
$237,150,910 |
$287,898,346 |
877,238,529 GLMR |
#213
|
|
$0.285802
|
-3.38% |
$233,428,114 |
$162,134,448 |
816,747,659 CHR |
#214
|
|
$12.91
|
-1.15% |
$230,363,150 |
$230,408,120 |
17,843,776 OKT |
#215
|
|
$0.25576
|
-1.46% |
$229,127,489 |
$255,760,000 |
895,869,132 ONT |
#216
|
|
$0.494063
|
+0.06% |
$224,574,521 |
$494,063,000 |
454,546,324 TRIBE |
#217
|
|
$66,701.00
|
-1.80% |
$219,845,667 |
$34,279,994 |
3,296 TBTC |
#218
|
|
$2.91
|
-3.96% |
$219,778,466 |
$332,571,428 |
75,525,246 GFI |
#219
|
|
$0.01769387
|
-3.57% |
$218,191,961 |
$232,781,347 |
12,331,500,185 ONE |
#220
|
|
$0.00279274
|
-1.32% |
$215,524,377 |
∞ |
77,173,090,424 VTHO |
#221
|
|
$0.23428
|
-5.31% |
$213,508,275 |
$208,802,050 |
911,338,037 0X0 |
#222
|
|
$0.420217
|
-7.19% |
$211,137,304 |
$233,450,780 |
502,448,269 PONKE |
#223
|
|
$0.00268606
|
+1.46% |
$210,097,866 |
$268,606,000 |
78,217,860,234 TEL |
#224
|
|
$6,228.34
|
-2.29% |
$207,670,672 |
$228,368,314 |
33,343 YFI |
#225
|
|
$0.605692
|
-3.43% |
$207,179,717 |
$363,415,198 |
342,054,570 CTC |
#226
|
|
$25.93
|
-5.19% |
$205,084,716 |
$175,247,652 |
7,909,168 LN |
#227
|
|
$0.568592
|
-1.27% |
$204,758,847 |
$1 |
360,115,595 WCFG |
#228
|
|
$0.231946
|
-4.93% |
$204,326,986 |
$695,838,000 |
880,924,809 AGI |
#229
|
|
$1.40
|
-3.45% |
$201,444,268 |
$187,332,830 |
143,888,763 BAND |
#230
|
|
$0.02486215
|
+4.88% |
$200,148,876 |
$200,143,453 |
8,050,344,633 NPC |
#231
|
|
$0.293357
|
-7.11% |
$198,625,336 |
$293,357,000 |
677,077,201 RSS3 |
#232
|
|
$12.26
|
-2.31% |
$197,638,912 |
$209,324,848 |
16,120,629 ORAI |
#233
|
|
$0.19529
|
-5.69% |
$196,486,306 |
$195,286,385 |
1,006,125,795 $MYRO |
#234
|
|
$11.97
|
-0.91% |
$195,172,980 |
$328,078,578 |
16,305,178 OHM |
#235
|
|
$0.73081
|
-2.80% |
$190,323,867 |
$730,810,000 |
260,428,658 EDU |
#236
|
|
$2.62
|
-3.68% |
$190,065,164 |
$227,939,437 |
72,543,956 RLC |
#237
|
|
$17.29
|
-6.39% |
$189,065,813 |
$186,878,839 |
10,934,980 DESO |
#238
|
|
$0.969606
|
-2.97% |
$187,545,732 |
$240,973,765 |
193,424,682 SUSHI |
#239
|
|
$0.118697
|
-3.14% |
$187,003,390 |
$237,394,000 |
1,575,468,543 COTI |
#240
|
|
$0.706012
|
-4.02% |
$186,624,341 |
$239,793,806 |
264,335,933 MAGIC |
#241
|
|
$0.66902
|
-4.79% |
$186,530,144 |
$669,020,000 |
278,811,013 KDA |
#242
|
|
$0.189009
|
-2.45% |
$185,926,928 |
$186,080,279 |
983,693,520 BORG |
#243
|
|
$0.183873
|
-3.01% |
$184,933,115 |
$177,401,937 |
1,005,765,474 ICX |
#244
|
|
$0.580577
|
-5.34% |
$184,864,087 |
$191,524,875 |
318,414,417 AZERO |
#245
|
|
$0.391895
|
-6.80% |
$183,345,452 |
$195,947,500 |
467,843,306 DUSK |
#246
|
|
$10.02
|
-2.34% |
$183,088,251 |
$192,885,000 |
18,272,281 PROM |
#247
|
|
$0.052639
|
-2.18% |
$181,962,497 |
$198,464,997 |
3,456,800,036 WAXP |
#248
|
|
$0.02000394
|
-2.30% |
$179,928,958 |
$180,035,460 |
8,994,675,971 XEM |
#249
|
|
$0.337453
|
-4.55% |
$179,692,881 |
$337,453,000 |
532,497,507 MPLX |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$0.061965
|
-1.06% |
$178,378,301 |
$363,663,231 |
2,878,694,445 CET |
#252
|
|
$0.292697
|
-2.92% |
$176,430,305 |
$164,626,711 |
602,774,558 SXP |
#253
|
|
$0.349413
|
-5.09% |
$175,600,929 |
$174,705,714 |
502,559,806 SLERF |
#254
|
|
$0.225442
|
-3.32% |
$174,942,695 |
$214,169,900 |
775,998,684 LCX |
#255
|
|
$1.21
|
-2.42% |
$174,264,316 |
∞ |
144,020,096 LSK |
#256
|
|
$0.02123643
|
-4.51% |
$171,839,052 |
$106,898,944 |
8,091,710,879 POND |
#257
|
|
$0.100953
|
-1.75% |
$169,031,554 |
$165,329,390 |
1,674,358,900 POKT |
#258
|
|
$2.04
|
-9.33% |
$168,070,167 |
$204,000,000 |
82,387,337 INST |
#259
|
|
$7.43
|
-4.50% |
$167,239,813 |
$743,000,000 |
22,508,723 CYBER |
#260
|
|
$0.166179
|
-3.38% |
$165,549,037 |
$165,983,349 |
996,209,128 CHEX |
#261
|
|
$0.00944063
|
-4.05% |
$161,525,618 |
$198,253,230 |
17,109,622,768 DGB |
#262
|
|
$0.27118
|
-3.59% |
$160,562,799 |
$542,360,000 |
592,089,382 WMT |
#263
|
|
$0.00037395
|
-5.47% |
$157,438,695 |
$157,317,026 |
421,015,362,373 TOSHI |
#264
|
|
$22.96
|
-3.61% |
$157,397,217 |
$249,820,924 |
6,855,279 NMR |
#265
|
|
$0.00379187
|
-3.94% |
$157,219,661 |
∞ |
41,462,302,465 SLP |
#266
|
|
$0.00000018
|
-5.27% |
$156,948,658 |
$156,672,661 |
889,565,203,603,072 LADYS |
#267
|
|
$0.189853
|
-4.68% |
$156,493,806 |
$189,853,000 |
824,289,351 CTSI |
#268
|
|
$0.105114
|
-13.92% |
$155,908,918 |
$1,051,140,000 |
1,483,236,471 TOKEN |
#269
|
|
$1.25
|
+4.17% |
$152,847,996 |
$152,968,102 |
122,278,397 KUJI |
#270
|
|
$1.69
|
-9.14% |
$152,139,187 |
$142,840,968 |
90,023,188 STRD |
#271
|
|
$0.204051
|
-7.00% |
$151,165,602 |
$204,051,000 |
740,822,646 CQT |
#272
|
|
$0.00562471
|
-3.72% |
$150,975,155 |
$494,974,480 |
26,841,411,462 SURE |
#273
|
|
$0.01002567
|
-0.11% |
$149,060,852 |
$178,903,884 |
14,867,919,232 SGB |
#274
|
|
$0.523876
|
-3.04% |
$148,246,303 |
$261,938,000 |
282,979,757 WILD |
#275
|
|
$0.823206
|
-5.33% |
$148,040,034 |
∞ |
179,833,522 ARK |
#276
|
|
$0.00000324
|
-2.70% |
$147,465,321 |
$232,450,973 |
45,513,987,905,630 VVS |
#277
|
|
$1.82
|
-2.67% |
$147,082,793 |
$321,474,171 |
80,814,721 ALPH |
#278
|
|
$0.00800727
|
-3.05% |
$145,626,614 |
$119,526,065 |
18,186,799,551 IQ |
#279
|
|
$0.00774085
|
-0.43% |
$145,301,460 |
$144,822,744 |
18,770,737,019 IOST |
#280
|
|
$0.055601
|
-5.43% |
$144,113,637 |
$183,313,807 |
2,591,925,274 RLB |
#281
|
|
$0.399886
|
+0.68% |
$142,331,693 |
$399,886,000 |
355,930,672 ACX |
#282
|
|
$1.67
|
-2.34% |
$141,112,952 |
$1,670,000,000 |
84,498,774 MRS |
#283
|
|
$21.53
|
+0.33% |
$140,806,258 |
$164,502,705 |
6,540,003 AUCTION |
#284
|
|
$1.05
|
-5.89% |
$140,685,349 |
$140,443,698 |
133,477,561 XNO |
#285
|
|
$0.635707
|
-7.25% |
$139,769,678 |
$117,547,215 |
219,864,934 SYN |
#286
|
|
$1.50
|
-1.32% |
$138,930,399 |
$150,000,000 |
92,620,266 ALICE |
#287
|
|
$0.549937
|
-2.12% |
$138,195,791 |
$126,487,172 |
251,293,858 BONE |
#288
|
|
$0.406866
|
-0.86% |
$138,148,601 |
$360,427,902 |
339,543,242 BMX |
#289
|
|
$0.0162413
|
-2.81% |
$136,872,477 |
$162,413,000 |
8,427,433,586 SDEX |
#290
|
|
$8.43
|
-5.39% |
$135,012,991 |
$250,751,273 |
16,015,776 XVS |
#291
|
|
$0.394304
|
-1.42% |
$134,980,779 |
$187,861,265 |
342,326,679 JOE |
#292
|
|
$0.00000192
|
-4.95% |
$134,078,254 |
$133,286,400 |
69,832,423,779,123 COQ |
#293
|
|
$0.132842
|
-4.58% |
$133,705,276 |
$132,842,000 |
1,006,498,518 RIF |
#294
|
|
$0.073934
|
-3.34% |
$133,180,966 |
$455,999,479 |
1,801,349,387 HONEY |
#295
|
|
$0.249858
|
-4.29% |
$131,977,815 |
$249,858,000 |
528,211,284 POWR |
#296
|
|
$0.76696
|
-2.95% |
$131,483,518 |
$171,957,445 |
171,434,648 KNC |
#297
|
|
$0.090606
|
-0.71% |
$129,747,762 |
$181,212,000 |
1,431,999,669 ZIG |
#298
|
|
$0.00088776
|
-4.59% |
$128,673,246 |
$174,008,719 |
144,941,476,955 SPELL |
#299
|
|
$0.352196
|
+2.00% |
$127,875,265 |
$347,351,692 |
363,079,834 MLK |
#300
|
|
$0.303095
|
+0.88% |
$127,672,846 |
$127,554,604 |
421,230,460 GMT |