#201
|
|
$98.13
|
-2.58% |
$254,186,979 |
$243,140,522 |
2,590,309 TRB |
#202
|
|
$0.03947895
|
+2.60% |
$254,091,818 |
$391,474,039 |
6,436,134,152 BDX |
#203
|
|
$0.590899
|
-5.18% |
$253,820,204 |
$1,181,798,000 |
429,549,219 ID |
#204
|
|
$0.213719
|
-4.86% |
$253,724,169 |
$213,719,000 |
1,187,185,833 C98 |
#205
|
|
$0.202413
|
-2.66% |
$251,831,644 |
$278,089,836 |
1,244,147,580 LRC |
#206
|
|
$6.78
|
-4.78% |
$248,167,761 |
$1,000,532,472 |
36,602,915 NMT |
#207
|
|
$36.32
|
-5.02% |
$245,025,540 |
$206,565,768 |
6,746,298 SAVAX |
#208
|
|
$0.172684
|
-6.60% |
$242,158,873 |
$242,448,336 |
1,402,323,741 VANRY |
#209
|
|
$66,568.00
|
-2.41% |
$238,353,402 |
$373,168,279 |
3,581 BTC.B |
#210
|
|
$0.281974
|
-4.40% |
$236,620,735 |
$281,974,000 |
839,157,991 PAAL |
#211
|
|
$0.206756
|
+1.27% |
$235,641,922 |
$247,786,888 |
1,139,710,199 TRU |
#212
|
|
$0.267983
|
-4.13% |
$233,897,243 |
$285,390,372 |
872,806,271 GLMR |
#213
|
|
$13.04
|
-0.15% |
$230,876,580 |
$232,728,264 |
17,705,259 OKT |
#214
|
|
$0.279854
|
-5.40% |
$226,758,993 |
$158,760,169 |
810,276,046 CHR |
#215
|
|
$0.251448
|
-3.13% |
$226,252,421 |
$251,448,000 |
899,798,054 ONT |
#216
|
|
$0.492288
|
-0.30% |
$223,970,301 |
$492,288,000 |
454,957,872 TRIBE |
#217
|
|
$66,635.00
|
-1.90% |
$219,341,409 |
$34,246,074 |
3,292 TBTC |
#218
|
|
$0.0175435
|
-4.39% |
$215,378,201 |
$230,803,073 |
12,276,809,119 ONE |
#219
|
|
$2.82
|
-6.93% |
$212,818,451 |
$322,285,713 |
75,467,536 GFI |
#220
|
|
$0.00270151
|
+2.05% |
$210,194,537 |
$270,151,000 |
77,806,314,753 TEL |
#221
|
|
$0.00272523
|
-3.70% |
$209,733,294 |
∞ |
76,959,850,809 VTHO |
#222
|
|
$0.0257066
|
+8.44% |
$208,267,950 |
$206,941,382 |
8,101,730,680 NPC |
#223
|
|
$0.414423
|
-8.47% |
$206,884,199 |
$230,231,934 |
499,210,225 PONKE |
#224
|
|
$6,197.46
|
-2.78% |
$205,956,408 |
$227,236,068 |
33,232 YFI |
#225
|
|
$0.604002
|
-3.70% |
$205,781,541 |
$362,401,198 |
340,696,787 CTC |
#226
|
|
$25.79
|
-5.70% |
$203,907,356 |
$174,301,463 |
7,906,450 LN |
#227
|
|
$0.227742
|
-7.95% |
$203,042,237 |
$202,975,058 |
891,544,982 0X0 |
#228
|
|
$0.299459
|
-5.18% |
$202,441,457 |
$299,459,000 |
676,023,952 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$199,063,504 |
$185,994,738 |
143,211,154 BAND |
#230
|
|
$0.551677
|
-4.21% |
$198,774,957 |
$1 |
360,310,394 WCFG |
#231
|
|
$0.197339
|
-4.70% |
$196,923,346 |
$197,335,347 |
997,893,704 $MYRO |
#232
|
|
$11.98
|
-0.83% |
$195,749,693 |
$328,352,662 |
16,339,707 OHM |
#233
|
|
$0.219645
|
-9.97% |
$194,313,878 |
$658,935,000 |
884,672,439 AGI |
#234
|
|
$12.05
|
-3.98% |
$193,882,795 |
$205,739,349 |
16,089,858 ORAI |
#235
|
|
$0.00717462
|
+22.81% |
$190,510,027 |
$631,366,560 |
26,553,326,439 SURE |
#236
|
|
$0.727701
|
-3.22% |
$189,085,536 |
$727,701,000 |
259,839,600 EDU |
#237
|
|
$0.675749
|
-3.84% |
$187,226,105 |
$675,749,000 |
277,064,569 KDA |
#238
|
|
$0.970401
|
-2.89% |
$186,855,629 |
$241,171,345 |
192,555,066 SUSHI |
#239
|
|
$0.1895
|
-2.20% |
$186,518,774 |
$186,563,671 |
984,267,934 BORG |
#240
|
|
$2.56
|
-5.88% |
$185,109,798 |
$222,719,450 |
72,308,515 RLC |
#241
|
|
$0.70203
|
-4.56% |
$184,367,916 |
$238,441,338 |
262,621,136 MAGIC |
#242
|
|
$0.577559
|
-5.83% |
$183,870,601 |
$190,529,276 |
318,358,126 AZERO |
#243
|
|
$10.09
|
-1.66% |
$183,525,701 |
$194,232,500 |
18,188,870 PROM |
#244
|
|
$0.183115
|
-3.41% |
$183,264,566 |
$176,670,613 |
1,000,816,790 ICX |
#245
|
|
$0.116739
|
-4.74% |
$182,956,078 |
$233,478,000 |
1,567,223,272 COTI |
#246
|
|
$17.04
|
-7.74% |
$179,500,688 |
$184,176,715 |
10,534,078 DESO |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.337337
|
-4.59% |
$179,038,597 |
$337,337,000 |
530,741,061 MPLX |
#249
|
|
$0.051654
|
-4.01% |
$177,963,421 |
$194,751,248 |
3,445,297,969 WAXP |
#250
|
|
$0.01977319
|
-3.42% |
$177,853,545 |
$177,958,710 |
8,994,681,453 XEM |
#251
|
|
$0.061448
|
-1.89% |
$176,913,163 |
$360,629,036 |
2,879,071,137 CET |
#252
|
|
$0.292154
|
-3.10% |
$175,267,182 |
$164,321,302 |
599,913,684 SXP |
#253
|
|
$0.377724
|
-10.17% |
$174,875,094 |
$188,862,000 |
462,970,567 DUSK |
#254
|
|
$0.224777
|
-3.61% |
$174,230,618 |
$213,538,150 |
775,126,540 LCX |
#255
|
|
$1.19
|
-4.03% |
$173,863,993 |
∞ |
146,104,196 LSK |
#256
|
|
$0.338449
|
-8.06% |
$168,587,718 |
$169,223,739 |
498,118,528 SLERF |
#257
|
|
$2.04
|
-9.33% |
$168,248,388 |
$204,000,000 |
82,474,700 INST |
#258
|
|
$0.02076278
|
-6.64% |
$167,748,115 |
$104,514,707 |
8,079,270,446 POND |
#259
|
|
$7.41
|
-4.76% |
$165,318,553 |
$741,000,000 |
22,310,196 CYBER |
#260
|
|
$0.098483
|
-4.16% |
$165,089,383 |
$161,284,304 |
1,676,323,663 POKT |
#261
|
|
$0.16284
|
-5.32% |
$162,088,459 |
$162,648,280 |
995,384,791 CHEX |
#262
|
|
$0.00942434
|
-4.22% |
$160,531,306 |
$197,911,140 |
17,033,692,079 DGB |
#263
|
|
$1.77
|
-4.84% |
$159,553,195 |
$149,602,670 |
90,143,048 STRD |
#264
|
|
$0.270206
|
-3.93% |
$159,333,374 |
$540,412,000 |
589,673,708 WMT |
#265
|
|
$0.00000018
|
-5.54% |
$155,669,271 |
$156,233,100 |
884,796,183,328,491 LADYS |
#266
|
|
$0.00376585
|
-4.60% |
$155,436,397 |
∞ |
41,275,249,207 SLP |
#267
|
|
$0.189259
|
-4.98% |
$154,822,569 |
$189,259,000 |
818,046,003 CTSI |
#268
|
|
$0.00036705
|
-7.21% |
$154,454,129 |
$154,414,265 |
420,798,606,643 TOSHI |
#269
|
|
$22.59
|
-5.16% |
$154,135,873 |
$245,795,065 |
6,823,190 NMR |
#270
|
|
$0.103814
|
-14.98% |
$152,433,226 |
$1,038,140,000 |
1,468,330,148 TOKEN |
#271
|
|
$0.058198
|
-1.01% |
$150,465,423 |
$191,875,990 |
2,585,405,387 RLB |
#272
|
|
$1.22
|
+1.67% |
$149,496,181 |
$149,296,868 |
122,537,853 KUJI |
#273
|
|
$0.00000326
|
-2.10% |
$148,594,698 |
$233,885,855 |
45,581,195,584,407 VVS |
#274
|
|
$0.523128
|
-3.18% |
$147,920,714 |
$261,564,000 |
282,761,989 WILD |
#275
|
|
$0.0077968
|
+0.29% |
$145,473,189 |
$145,869,506 |
18,658,063,476 IOST |
#276
|
|
$0.00979285
|
-2.43% |
$145,221,765 |
$174,749,309 |
14,829,366,818 SGB |
#277
|
|
$0.00785832
|
-4.86% |
$144,359,814 |
$117,302,660 |
18,370,314,967 IQ |
#278
|
|
$0.796086
|
-8.45% |
$144,350,662 |
∞ |
181,325,463 ARK |
#279
|
|
$1.79
|
-4.28% |
$144,274,804 |
$316,175,146 |
80,600,449 ALPH |
#280
|
|
$1.08
|
-4.02% |
$143,428,917 |
$143,241,912 |
133,422,249 XNO |
#281
|
|
$21.92
|
+2.14% |
$142,756,982 |
$167,482,550 |
6,512,636 AUCTION |
#282
|
|
$1.67
|
-2.34% |
$140,235,938 |
$1,670,000,000 |
83,973,615 MRS |
#283
|
|
$0.412562
|
+0.53% |
$139,630,988 |
$365,473,783 |
338,448,494 BMX |
#284
|
|
$0.189117
|
-13.81% |
$139,580,427 |
$189,117,000 |
738,063,880 CQT |
#285
|
|
$0.553603
|
-1.47% |
$138,125,835 |
$127,330,363 |
249,503,408 BONE |
#286
|
|
$1.50
|
-1.32% |
$137,590,077 |
$150,000,000 |
91,726,718 ALICE |
#287
|
|
$0.0162031
|
-3.04% |
$136,496,528 |
$162,031,000 |
8,424,099,564 SDEX |
#288
|
|
$0.38527
|
-3.00% |
$135,906,921 |
$385,270,000 |
352,757,602 ACX |
#289
|
|
$0.610196
|
-10.97% |
$133,991,264 |
$112,830,030 |
219,587,254 SYN |
#290
|
|
$0.392926
|
-1.76% |
$133,658,501 |
$187,204,734 |
340,162,018 JOE |
#291
|
|
$0.073711
|
-3.63% |
$132,966,921 |
$454,624,092 |
1,803,895,231 HONEY |
#292
|
|
$0.00000192
|
-4.95% |
$132,953,949 |
$133,286,400 |
69,246,848,426,167 COQ |
#293
|
|
$8.25
|
-7.41% |
$131,345,046 |
$245,397,154 |
15,920,612 XVS |
#294
|
|
$0.250278
|
-4.13% |
$131,334,326 |
$250,278,000 |
524,753,776 POWR |
#295
|
|
$0.131422
|
-5.60% |
$131,084,525 |
$131,422,000 |
997,432,126 RIF |
#296
|
|
$53.49
|
+6.38% |
$129,002,134 |
$534,900,000 |
2,411,706 BANANA |
#297
|
|
$0.089875
|
-1.51% |
$127,759,974 |
$179,750,000 |
1,421,529,610 ZIG |
#298
|
|
$0.752479
|
-4.78% |
$127,720,695 |
$168,710,710 |
169,733,235 KNC |
#299
|
|
$0.352697
|
+2.15% |
$127,682,025 |
$347,845,801 |
362,016,193 MLK |
#300
|
|
$0.302804
|
+0.78% |
$127,537,344 |
$127,432,139 |
421,187,778 GMT |