#201
|
|
$0.490581
|
-5.95% |
$242,535,717 |
$219,293,117 |
494,384,652 CFG |
#202
|
|
$3.70
|
-9.76% |
$240,978,861 |
$370,000,000 |
65,129,422 GAS |
#203
|
|
$0.672933
|
-6.64% |
$235,193,097 |
$296,090,520 |
349,504,479 FLUX |
#204
|
|
$65,321.00
|
-1.87% |
$233,597,380 |
$366,177,820 |
3,576 BTC.B |
#205
|
|
$0.03595902
|
-2.24% |
$231,851,754 |
$356,570,345 |
6,447,666,100 BDX |
#206
|
|
$0.180634
|
-6.60% |
$225,665,244 |
$248,168,247 |
1,249,295,505 LRC |
#207
|
|
$0.159158
|
-10.03% |
$223,638,877 |
$223,457,832 |
1,405,137,517 VANRY |
#208
|
|
$0.488367
|
-1.59% |
$222,325,709 |
$488,367,000 |
455,243,104 TRIBE |
#209
|
|
$32.61
|
-5.23% |
$220,791,465 |
$185,465,575 |
6,770,667 SAVAX |
#210
|
|
$12.27
|
-4.59% |
$218,477,611 |
$218,985,874 |
17,805,836 OKT |
#211
|
|
$65,416.00
|
-1.62% |
$215,145,098 |
$33,619,587 |
3,289 TBTC |
#212
|
|
$0.497658
|
-10.72% |
$214,693,084 |
$995,316,000 |
431,406,877 ID |
#213
|
|
$0.253617
|
-6.93% |
$206,364,600 |
$143,876,013 |
813,685,991 CHR |
#214
|
|
$0.233817
|
-10.16% |
$206,222,954 |
$249,005,051 |
881,984,431 GLMR |
#215
|
|
$0.225207
|
-5.50% |
$203,330,089 |
$225,207,000 |
902,858,656 ONT |
#216
|
|
$6,067.24
|
-2.35% |
$202,064,699 |
$222,461,422 |
33,304 YFI |
#217
|
|
$0.01617822
|
-6.67% |
$199,648,740 |
$212,841,388 |
12,340,587,530 ONE |
#218
|
|
$12.15
|
-0.74% |
$198,751,238 |
$333,012,090 |
16,358,127 OHM |
#219
|
|
$0.372153
|
+6.27% |
$197,147,023 |
$372,153,000 |
529,747,237 MPLX |
#220
|
|
$0.00253448
|
-8.35% |
$197,114,517 |
$253,448,000 |
77,773,159,501 TEL |
#221
|
|
$0.00254898
|
-8.48% |
$196,950,765 |
∞ |
77,266,500,757 VTHO |
#222
|
|
$0.19482
|
+1.22% |
$192,686,148 |
$191,801,237 |
989,047,059 BORG |
#223
|
|
$2.53
|
-5.95% |
$191,619,377 |
$289,142,856 |
75,738,884 GFI |
#224
|
|
$0.383725
|
-8.32% |
$190,923,285 |
$213,177,717 |
497,552,376 PONKE |
#225
|
|
$0.165351
|
-11.50% |
$189,086,845 |
$198,165,034 |
1,143,548,240 TRU |
#226
|
|
$0.274903
|
-10.29% |
$185,925,052 |
$274,903,000 |
676,329,657 RSS3 |
#227
|
|
$23.36
|
-7.38% |
$185,707,587 |
$157,878,332 |
7,949,811 LN |
#228
|
|
$0.220878
|
-12.27% |
$185,465,348 |
$220,878,000 |
839,673,249 PAAL |
#229
|
|
$17.48
|
-0.46% |
$184,266,877 |
$188,932,452 |
10,541,583 DESO |
#230
|
|
$1.27
|
-5.22% |
$182,995,629 |
$169,937,638 |
144,091,047 BAND |
#231
|
|
$0.062396
|
-0.38% |
$179,733,222 |
$366,192,705 |
2,880,524,744 CET |
#232
|
|
$0.06887
|
-10.23% |
$179,216,417 |
$227,061,058 |
2,602,242,157 RLB |
#233
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#234
|
|
$0.217093
|
-5.06% |
$176,945,266 |
$206,238,350 |
815,066,656 LCX |
#235
|
|
$0.488962
|
-6.28% |
$176,180,672 |
$ |
360,315,674 WCFG |
#236
|
|
$0.195623
|
-8.04% |
$174,934,607 |
$174,348,999 |
894,243,554 0X0 |
#237
|
|
$0.66923
|
-7.11% |
$174,531,811 |
$669,230,000 |
260,794,960 EDU |
#238
|
|
$0.901437
|
-4.54% |
$173,854,177 |
$224,031,893 |
192,863,369 SUSHI |
#239
|
|
$0.547149
|
-3.54% |
$173,254,783 |
$180,497,409 |
316,650,095 AZERO |
#240
|
|
$0.649256
|
-6.50% |
$171,315,135 |
$220,516,885 |
263,863,769 MAGIC |
#241
|
|
$0.170035
|
-7.87% |
$170,122,971 |
$170,031,853 |
1,000,517,368 $MYRO |
#242
|
|
$0.606719
|
-6.16% |
$169,079,199 |
$606,719,000 |
278,677,937 KDA |
#243
|
|
$10.31
|
-7.12% |
$166,464,602 |
$176,030,928 |
16,145,936 ORAI |
#244
|
|
$2.24
|
-6.67% |
$162,279,008 |
$194,879,518 |
72,445,986 RLC |
#245
|
|
$8.73
|
-8.20% |
$159,804,904 |
$168,052,500 |
18,305,258 PROM |
#246
|
|
$0.158997
|
-11.83% |
$159,787,335 |
$153,401,401 |
1,004,970,754 ICX |
#247
|
|
$0.461561
|
-10.98% |
$158,566,534 |
$276,936,599 |
343,544,046 CTC |
#248
|
|
$0.099707
|
-7.20% |
$156,708,162 |
$199,414,000 |
1,571,686,664 COTI |
#249
|
|
$0.265307
|
-3.78% |
$156,357,365 |
$530,614,000 |
589,345,041 WMT |
#250
|
|
$0.176144
|
-16.17% |
$155,207,027 |
$528,432,000 |
881,137,179 AGI |
#251
|
|
$0.256919
|
-6.91% |
$154,865,835 |
$144,503,462 |
602,780,781 SXP |
#252
|
|
$6.63
|
-5.96% |
$154,338,838 |
$663,000,000 |
23,278,859 CYBER |
#253
|
|
$1.06
|
-5.63% |
$153,500,521 |
∞ |
145,222,821 LSK |
#254
|
|
$0.324157
|
-3.55% |
$150,356,721 |
$162,078,500 |
463,839,192 DUSK |
#255
|
|
$0.01835743
|
-7.77% |
$148,616,013 |
$92,406,769 |
8,095,687,288 POND |
#256
|
|
$0.00000017
|
-6.61% |
$146,933,435 |
$146,605,395 |
889,987,852,626,701 LADYS |
#257
|
|
$0.147096
|
-3.96% |
$146,655,099 |
$146,922,816 |
997,002,628 CHEX |
#258
|
|
$0.0179971
|
-17.81% |
$145,708,448 |
$144,878,932 |
8,096,218,177 NPC |
#259
|
|
$0.00850427
|
-6.87% |
$145,503,630 |
$178,589,670 |
17,109,479,086 DGB |
#260
|
|
$0.01604975
|
-1.67% |
$144,621,888 |
$144,447,750 |
9,010,849,906 XEM |
#261
|
|
$0.04157314
|
-13.73% |
$144,557,322 |
$156,743,348 |
3,477,180,747 WAXP |
#262
|
|
$0.086103
|
-7.46% |
$144,535,445 |
$141,009,742 |
1,678,634,248 POKT |
#263
|
|
$0.510462
|
-4.45% |
$144,364,040 |
$255,231,000 |
282,810,553 WILD |
#264
|
|
$0.174633
|
-5.39% |
$143,797,462 |
$174,633,000 |
823,426,628 CTSI |
#265
|
|
$1.58
|
-6.51% |
$143,266,533 |
$133,543,626 |
90,675,021 STRD |
#266
|
|
$1.16
|
-3.33% |
$143,210,611 |
$141,954,399 |
123,457,423 KUJI |
#267
|
|
$0.420675
|
-2.14% |
$142,577,284 |
$372,660,797 |
338,925,024 BMX |
#268
|
|
$0.00956924
|
+0.24% |
$142,152,751 |
$170,759,082 |
14,855,176,690 SGB |
#269
|
|
$0.00341105
|
-6.99% |
$141,391,694 |
∞ |
41,451,076,391 SLP |
#270
|
|
$0.00000307
|
-2.85% |
$139,966,009 |
$220,254,471 |
45,591,533,758,208 VVS |
#271
|
|
$20.38
|
-8.57% |
$139,765,896 |
$221,748,712 |
6,857,993 NMR |
#272
|
|
$1.64
|
-1.80% |
$138,361,688 |
$1,640,000,000 |
84,366,883 MRS |
#273
|
|
$20.94
|
+1.31% |
$135,927,980 |
$159,994,735 |
6,491,308 AUCTION |
#274
|
|
$0.270516
|
-14.77% |
$135,180,970 |
$135,257,391 |
499,715,249 SLERF |
#275
|
|
$1.62
|
-6.90% |
$133,934,924 |
$162,000,000 |
82,675,879 INST |
#276
|
|
$1.64
|
-4.65% |
$132,837,543 |
$289,680,022 |
80,998,502 ALPH |
#277
|
|
$0.089253
|
-6.47% |
$132,142,971 |
$892,530,000 |
1,480,543,746 TOKEN |
#278
|
|
$0.528383
|
-4.34% |
$132,068,252 |
$121,529,687 |
249,947,959 BONE |
#279
|
|
$0.00031158
|
-5.10% |
$131,961,014 |
$131,078,590 |
423,522,092,404 TOSHI |
#280
|
|
$0.72009
|
-13.67% |
$130,993,936 |
∞ |
181,913,283 ARK |
#281
|
|
$0.00699115
|
-8.33% |
$130,667,173 |
$130,796,686 |
18,690,369,037 IOST |
#282
|
|
$0.590874
|
-13.41% |
$130,416,031 |
$109,257,241 |
220,717,160 SYN |
#283
|
|
$0.975475
|
-7.97% |
$130,074,607 |
$129,980,376 |
133,344,890 XNO |
#284
|
|
$0.368476
|
-5.47% |
$130,070,695 |
$368,476,000 |
352,996,381 ACX |
#285
|
|
$0.174528
|
-9.24% |
$129,956,188 |
$174,528,000 |
744,615,122 CQT |
#286
|
|
$0.447532
|
+6.06% |
$129,693,267 |
$124,072,608 |
289,796,634 BAKE |
#287
|
|
$0.01509116
|
-2.29% |
$127,407,750 |
$150,911,600 |
8,442,541,862 SDEX |
#288
|
|
$0.299926
|
+0.03% |
$126,571,924 |
$126,220,961 |
422,010,510 GMT |
#289
|
|
$0.125597
|
+1.32% |
$125,647,157 |
$125,571,649 |
1,000,399,345 BITCOIN |
#290
|
|
$0.00473725
|
-21.05% |
$125,051,948 |
$416,878,000 |
26,397,582,635 SURE |
#291
|
|
$2.44
|
+2.95% |
$124,360,052 |
$168,402,580 |
50,967,234 EWT |
#292
|
|
$0.00045259
|
-4.15% |
$124,278,135 |
$141,502,706 |
274,593,195,876 OMI |
#293
|
|
$7.64
|
-7.06% |
$121,828,673 |
$227,252,637 |
15,946,161 XVS |
#294
|
|
$0.355814
|
-6.80% |
$121,761,355 |
$169,523,180 |
342,205,072 JOE |
#295
|
|
$72.35
|
-3.83% |
$121,407,888 |
$651,150,000 |
1,678,063 CREAM |
#296
|
|
$0.01214714
|
-1.66% |
$119,363,948 |
$241,736,953 |
9,826,506,287 SUN |
#297
|
|
$1.28
|
-7.91% |
$118,554,738 |
$128,000,000 |
92,620,889 ALICE |
#298
|
|
$0.673884
|
-14.04% |
$117,524,490 |
$121,299,120 |
174,398,694 IXS |
#299
|
|
$1.82
|
-2.15% |
$115,444,175 |
$182,000,000 |
63,430,865 SFUND |
#300
|
|
$0.080275
|
-5.13% |
$114,746,228 |
$160,550,000 |
1,429,414,238 ZIG |