#201
|
|
$0.210666
|
+0.91% |
$253,724,169 |
$210,666,000 |
1,204,390,690 C98 |
#202
|
|
$0.723452
|
-3.73% |
$252,460,942 |
$318,318,880 |
348,967,094 FLUX |
#203
|
|
$0.178469
|
+4.00% |
$249,604,352 |
$250,570,476 |
1,398,586,600 VANRY |
#204
|
|
$0.563128
|
-0.02% |
$242,165,197 |
$1,126,256,000 |
430,035,795 ID |
#205
|
|
$0.193145
|
+0.01% |
$240,776,959 |
$265,356,777 |
1,246,612,438 LRC |
#206
|
|
$6.53
|
-1.21% |
$239,739,499 |
$963,639,681 |
36,713,553 NMT |
#207
|
|
$0.03691943
|
-4.15% |
$238,112,285 |
$366,093,789 |
6,449,511,396 BDX |
#208
|
|
$66,536.00
|
+0.66% |
$236,117,284 |
$372,988,892 |
3,549 BTC.B |
#209
|
|
$34.56
|
+0.17% |
$231,571,174 |
$196,555,973 |
6,700,555 SAVAX |
#210
|
|
$12.89
|
+0.94% |
$231,115,847 |
$230,051,175 |
17,929,856 OKT |
#211
|
|
$0.496074
|
-3.22% |
$226,053,446 |
$496,074,000 |
455,684,930 TRIBE |
#212
|
|
$0.255754
|
+1.31% |
$224,853,994 |
$272,367,013 |
879,180,753 GLMR |
#213
|
|
$0.273649
|
+2.35% |
$222,142,665 |
$155,240,095 |
811,779,560 CHR |
#214
|
|
$66,537.00
|
+0.71% |
$218,360,274 |
$34,195,709 |
3,282 TBTC |
#215
|
|
$0.43038
|
+1.67% |
$215,609,192 |
$239,096,816 |
500,974,004 PONKE |
#216
|
|
$0.239745
|
+1.11% |
$215,587,763 |
$239,745,000 |
899,237,788 ONT |
#217
|
|
$0.00276318
|
+0.10% |
$214,899,787 |
$276,318,000 |
77,772,634,063 TEL |
#218
|
|
$0.01734763
|
+2.05% |
$213,126,063 |
$228,226,198 |
12,285,601,164 ONE |
#219
|
|
$0.00275344
|
+1.21% |
$212,925,474 |
∞ |
77,330,711,433 VTHO |
#220
|
|
$0.18461
|
+0.10% |
$210,986,969 |
$221,245,997 |
1,142,879,414 TRU |
#221
|
|
$0.249432
|
+6.42% |
$209,693,906 |
$249,432,000 |
840,685,663 PAAL |
#222
|
|
$6,250.38
|
-1.08% |
$207,912,030 |
$229,176,433 |
33,264 YFI |
#223
|
|
$0.30556
|
+0.03% |
$206,187,494 |
$305,560,000 |
674,785,620 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,734,705 |
$307,428,571 |
75,737,809 GFI |
#225
|
|
$25.47
|
+2.45% |
$199,702,852 |
$172,138,746 |
7,840,709 LN |
#226
|
|
$0.369914
|
+7.88% |
$196,085,275 |
$369,914,000 |
530,083,410 MPLX |
#227
|
|
$12.00
|
+0.17% |
$195,709,309 |
$328,900,830 |
16,309,109 OHM |
#228
|
|
$0.00731707
|
+12.42% |
$194,457,882 |
$643,902,160 |
26,575,922,045 SURE |
#229
|
|
$0.02429895
|
+0.11% |
$193,713,810 |
$195,609,622 |
7,972,106,194 NPC |
#230
|
|
$1.34
|
+0.75% |
$192,082,029 |
$179,304,280 |
143,344,798 BAND |
#231
|
|
$0.073475
|
+7.01% |
$189,977,097 |
$242,243,520 |
2,585,601,860 RLB |
#232
|
|
$0.524969
|
-0.70% |
$188,834,563 |
$1 |
359,706,122 WCFG |
#233
|
|
$0.189559
|
+4.62% |
$188,773,379 |
$189,555,491 |
995,855,535 $MYRO |
#234
|
|
$17.91
|
+2.99% |
$188,552,039 |
$193,580,104 |
10,527,752 DESO |
#235
|
|
$0.206122
|
-2.90% |
$183,468,462 |
$183,706,233 |
890,096,460 0X0 |
#236
|
|
$0.184372
|
+0.78% |
$183,236,217 |
$181,515,130 |
993,839,723 BORG |
#237
|
|
$0.949576
|
-0.92% |
$183,158,516 |
$235,995,759 |
192,884,525 SUSHI |
#238
|
|
$0.694553
|
-0.29% |
$182,591,077 |
$235,901,808 |
262,890,055 MAGIC |
#239
|
|
$0.702363
|
+1.66% |
$182,477,854 |
$702,363,000 |
259,805,619 EDU |
#240
|
|
$0.210798
|
-1.75% |
$182,210,608 |
$632,394,000 |
864,384,898 AGI |
#241
|
|
$0.650988
|
+1.02% |
$181,907,976 |
$650,988,000 |
279,433,685 KDA |
#242
|
|
$0.180638
|
-0.27% |
$180,892,816 |
$174,280,786 |
1,001,410,642 ICX |
#243
|
|
$0.569035
|
+1.39% |
$180,857,971 |
$187,717,318 |
317,832,772 AZERO |
#244
|
|
$0.062302
|
-2.60% |
$179,397,378 |
$365,641,033 |
2,879,480,241 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.23069
|
-0.46% |
$179,103,683 |
$219,155,500 |
776,382,516 LCX |
#247
|
|
$10.95
|
-0.27% |
$176,816,546 |
$186,958,163 |
16,147,630 ORAI |
#248
|
|
$0.521443
|
-10.35% |
$176,503,274 |
$312,865,798 |
338,490,062 CTC |
#249
|
|
$2.39
|
-0.83% |
$172,895,295 |
$207,929,486 |
72,341,128 RLC |
#250
|
|
$9.48
|
+0.53% |
$172,766,408 |
$182,490,000 |
18,224,305 PROM |
#251
|
|
$0.281089
|
-0.61% |
$169,265,570 |
$158,097,820 |
602,177,850 SXP |
#252
|
|
$0.107581
|
+0.26% |
$168,986,207 |
$215,162,000 |
1,570,781,151 COTI |
#253
|
|
$0.04878582
|
-0.49% |
$168,178,029 |
$183,937,339 |
3,447,272,774 WAXP |
#254
|
|
$1.13
|
0.00% |
$162,999,625 |
∞ |
144,247,456 LSK |
#255
|
|
$0.275709
|
+0.81% |
$162,464,331 |
$551,418,000 |
589,260,164 WMT |
#256
|
|
$0.01998238
|
-6.53% |
$161,229,708 |
$100,586,366 |
8,068,593,836 POND |
#257
|
|
$7.10
|
+0.57% |
$161,094,076 |
$710,000,000 |
22,689,307 CYBER |
#258
|
|
$0.316726
|
+1.21% |
$158,112,387 |
$158,362,288 |
499,208,740 SLERF |
#259
|
|
$0.094091
|
-2.37% |
$157,860,504 |
$154,091,584 |
1,677,742,869 POKT |
#260
|
|
$0.00000018
|
+5.40% |
$157,658,746 |
$158,033,966 |
885,892,505,911,411 LADYS |
#261
|
|
$0.339892
|
-0.86% |
$157,541,583 |
$169,946,000 |
463,504,829 DUSK |
#262
|
|
$0.00921156
|
-0.05% |
$157,221,386 |
$193,442,760 |
17,067,834,969 DGB |
#263
|
|
$1.72
|
-3.37% |
$155,237,987 |
$145,376,606 |
90,254,643 STRD |
#264
|
|
$22.28
|
+1.55% |
$152,326,616 |
$242,422,047 |
6,836,922 NMR |
#265
|
|
$0.0036746
|
+0.30% |
$151,786,280 |
∞ |
41,306,885,171 SLP |
#266
|
|
$0.152345
|
-1.80% |
$151,462,738 |
$152,165,637 |
994,208,792 CHEX |
#267
|
|
$0.18462
|
+1.57% |
$151,075,235 |
$184,620,000 |
818,303,733 CTSI |
#268
|
|
$0.529223
|
+0.61% |
$149,418,892 |
$264,611,500 |
282,336,353 WILD |
#269
|
|
$1.20
|
0.00% |
$146,889,788 |
$146,849,378 |
122,408,157 KUJI |
#270
|
|
$0.809864
|
+0.08% |
$146,839,879 |
∞ |
181,314,244 ARK |
#271
|
|
$0.432674
|
+4.93% |
$146,571,358 |
$383,290,277 |
338,757,027 BMX |
#272
|
|
$0.01629858
|
-7.81% |
$146,249,535 |
$146,687,220 |
8,973,145,808 XEM |
#273
|
|
$1.77
|
-2.21% |
$145,699,603 |
$177,000,000 |
82,316,160 INST |
#274
|
|
$0.196544
|
+8.81% |
$145,579,937 |
$196,544,000 |
740,698,965 CQT |
#275
|
|
$0.00000318
|
-0.62% |
$144,972,650 |
$228,146,325 |
45,588,883,697,944 VVS |
#276
|
|
$0.097499
|
+1.82% |
$143,884,444 |
$974,990,000 |
1,475,753,019 TOKEN |
#277
|
|
$1.08
|
+1.50% |
$143,803,554 |
$144,041,401 |
133,028,265 XNO |
#278
|
|
$0.00766836
|
+2.51% |
$143,276,010 |
$143,466,536 |
18,684,048,458 IOST |
#279
|
|
$0.00033957
|
-0.71% |
$142,762,744 |
$142,853,703 |
420,422,134,491 TOSHI |
#280
|
|
$1.66
|
+0.61% |
$140,144,934 |
$1,660,000,000 |
84,424,659 MRS |
#281
|
|
$0.554002
|
+1.09% |
$138,034,405 |
$127,422,135 |
249,158,676 BONE |
#282
|
|
$1.71
|
-0.58% |
$137,836,039 |
$302,044,413 |
80,605,871 ALPH |
#283
|
|
$0.00927528
|
-2.06% |
$137,732,829 |
$165,513,489 |
14,849,452,430 SGB |
#284
|
|
$21.18
|
-2.04% |
$137,627,720 |
$161,828,485 |
6,498,004 AUCTION |
#285
|
|
$0.624327
|
+0.12% |
$136,570,924 |
$115,442,963 |
218,749,027 SYN |
#286
|
|
$0.00741355
|
-1.98% |
$136,505,183 |
$110,663,492 |
18,412,930,799 IQ |
#287
|
|
$0.377031
|
+2.00% |
$133,198,285 |
$377,031,000 |
353,282,052 ACX |
#288
|
|
$0.763888
|
+9.56% |
$132,752,607 |
$137,499,840 |
173,785,433 IXS |
#289
|
|
$8.18
|
+3.68% |
$130,294,833 |
$243,314,996 |
15,928,464 XVS |
#290
|
|
$0.00000187
|
+1.08% |
$129,911,093 |
$129,815,400 |
69,471,172,693,492 COQ |
#291
|
|
$0.380727
|
+2.63% |
$129,848,523 |
$181,392,671 |
341,054,150 JOE |
#292
|
|
$1.41
|
+1.44% |
$129,467,113 |
$141,000,000 |
91,820,647 ALICE |
#293
|
|
$0.01531426
|
+0.89% |
$129,055,531 |
$153,142,600 |
8,427,147,730 SDEX |
#294
|
|
$0.755724
|
-4.53% |
$128,845,125 |
$169,438,260 |
170,492,303 KNC |
#295
|
|
$0.00046986
|
-1.30% |
$128,579,698 |
$146,902,188 |
273,655,339,249 OMI |
#296
|
|
$0.244849
|
+0.25% |
$128,265,560 |
$244,849,000 |
523,855,766 POWR |
#297
|
|
$0.302352
|
+0.95% |
$127,414,125 |
$127,241,919 |
421,409,897 GMT |
#298
|
|
$75.02
|
+1.76% |
$125,833,458 |
$675,180,000 |
1,677,332 CREAM |
#299
|
|
$0.43287
|
-4.52% |
$125,337,626 |
$120,007,753 |
289,550,270 BAKE |
#300
|
|
$0.068815
|
-1.94% |
$124,368,752 |
$424,427,248 |
1,807,291,314 HONEY |