#201
|
|
$0.210537
|
+0.85% |
$253,724,169 |
$210,537,000 |
1,205,128,643 C98 |
#202
|
|
$0.03931212
|
+2.06% |
$251,708,252 |
$389,819,750 |
6,402,815,509 BDX |
#203
|
|
$0.176993
|
+3.14% |
$248,663,577 |
$248,498,172 |
1,404,934,526 VANRY |
#204
|
|
$6.64
|
+0.45% |
$243,493,288 |
$979,872,509 |
36,670,676 NMT |
#205
|
|
$1.08
|
-1.91% |
$241,338,545 |
$43,493,477 |
224,292,328 AMPL |
#206
|
|
$0.193653
|
+0.27% |
$241,062,064 |
$266,054,705 |
1,244,814,506 LRC |
#207
|
|
$0.557203
|
-1.07% |
$239,724,515 |
$1,114,406,000 |
430,228,328 ID |
#208
|
|
$66,485.00
|
+0.58% |
$235,754,897 |
$372,702,996 |
3,546 BTC.B |
#209
|
|
$34.43
|
-0.20% |
$230,554,062 |
$195,816,613 |
6,696,313 SAVAX |
#210
|
|
$12.89
|
+0.94% |
$228,048,495 |
$230,051,175 |
17,691,893 OKT |
#211
|
|
$0.497347
|
-2.97% |
$226,357,152 |
$497,347,000 |
455,129,219 TRIBE |
#212
|
|
$0.252883
|
+0.17% |
$222,618,773 |
$269,309,522 |
880,323,203 GLMR |
#213
|
|
$0.273068
|
+2.13% |
$221,505,469 |
$154,910,496 |
811,173,292 CHR |
#214
|
|
$0.00277953
|
+0.69% |
$216,646,350 |
$277,953,000 |
77,943,519,120 TEL |
#215
|
|
$66,181.00
|
+0.17% |
$216,167,544 |
$34,012,748 |
3,266 TBTC |
#216
|
|
$0.238617
|
+0.63% |
$214,645,082 |
$238,617,000 |
899,538,098 ONT |
#217
|
|
$0.0172367
|
+1.40% |
$211,568,820 |
$226,766,798 |
12,274,322,823 ONE |
#218
|
|
$0.00272759
|
+0.26% |
$210,779,689 |
∞ |
77,276,896,076 VTHO |
#219
|
|
$0.181801
|
-1.42% |
$208,005,049 |
$217,879,549 |
1,144,135,892 TRU |
#220
|
|
$6,236.53
|
-1.30% |
$207,431,064 |
$228,668,609 |
33,261 YFI |
#221
|
|
$0.304461
|
-0.33% |
$205,121,162 |
$304,461,000 |
673,719,004 RSS3 |
#222
|
|
$0.40857
|
-3.48% |
$204,039,603 |
$226,980,311 |
499,399,377 PONKE |
#223
|
|
$2.70
|
-1.46% |
$203,735,358 |
$308,571,428 |
75,457,540 GFI |
#224
|
|
$25.17
|
+1.25% |
$199,079,961 |
$170,111,199 |
7,909,414 LN |
#225
|
|
$0.23568
|
+0.56% |
$198,276,164 |
$235,680,000 |
841,293,976 PAAL |
#226
|
|
$11.99
|
+0.08% |
$195,753,214 |
$328,626,746 |
16,326,373 OHM |
#227
|
|
$0.368292
|
+7.41% |
$194,901,317 |
$368,292,000 |
529,203,232 MPLX |
#228
|
|
$1.34
|
+0.75% |
$191,094,580 |
$179,304,280 |
142,607,896 BAND |
#229
|
|
$0.074429
|
+8.40% |
$190,898,501 |
$245,388,812 |
2,564,840,334 RLB |
#230
|
|
$0.02370774
|
-2.33% |
$190,771,948 |
$190,850,307 |
8,046,821,354 NPC |
#231
|
|
$0.213037
|
+0.36% |
$189,647,997 |
$189,869,226 |
890,211,546 0X0 |
#232
|
|
$0.52645
|
-0.42% |
$189,633,578 |
$1 |
360,211,944 WCFG |
#233
|
|
$17.79
|
+2.30% |
$187,326,198 |
$192,283,085 |
10,529,859 DESO |
#234
|
|
$0.546669
|
-6.01% |
$186,612,231 |
$328,001,398 |
341,362,381 CTC |
#235
|
|
$0.186628
|
+3.00% |
$186,309,269 |
$186,624,546 |
998,292,158 $MYRO |
#236
|
|
$0.207511
|
-3.29% |
$182,719,164 |
$622,533,000 |
880,527,608 AGI |
#237
|
|
$0.946581
|
-1.23% |
$182,388,491 |
$235,251,419 |
192,681,335 SUSHI |
#238
|
|
$0.690819
|
-0.82% |
$181,936,375 |
$234,633,572 |
263,363,305 MAGIC |
#239
|
|
$0.184427
|
+0.81% |
$180,913,292 |
$181,569,278 |
980,947,974 BORG |
#240
|
|
$0.652185
|
+1.20% |
$180,816,349 |
$652,185,000 |
277,247,022 KDA |
#241
|
|
$0.180107
|
-0.56% |
$180,561,348 |
$173,768,474 |
1,002,522,658 ICX |
#242
|
|
$0.062464
|
-2.35% |
$180,125,734 |
$366,591,786 |
2,883,672,741 CET |
#243
|
|
$0.564421
|
+0.56% |
$179,602,825 |
$186,195,219 |
318,207,199 AZERO |
#244
|
|
$0.689221
|
-0.24% |
$179,240,650 |
$689,221,000 |
260,062,664 EDU |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.229696
|
-0.89% |
$177,988,884 |
$218,211,200 |
774,888,912 LCX |
#247
|
|
$10.97
|
-0.09% |
$176,810,193 |
$187,299,639 |
16,117,611 ORAI |
#248
|
|
$2.40
|
-0.41% |
$173,727,076 |
$208,799,484 |
72,386,282 RLC |
#249
|
|
$9.43
|
0.00% |
$171,875,937 |
$181,527,500 |
18,226,504 PROM |
#250
|
|
$0.04880652
|
-0.45% |
$168,201,294 |
$184,015,385 |
3,446,287,387 WAXP |
#251
|
|
$0.279466
|
-1.18% |
$167,795,167 |
$157,184,967 |
600,413,527 SXP |
#252
|
|
$0.106355
|
-0.89% |
$167,051,818 |
$212,710,000 |
1,570,700,185 COTI |
#253
|
|
$1.13
|
0.00% |
$162,868,362 |
∞ |
144,131,294 LSK |
#254
|
|
$0.275563
|
+0.75% |
$162,603,999 |
$551,126,000 |
590,079,216 WMT |
#255
|
|
$0.02008651
|
-6.04% |
$161,672,626 |
$101,110,531 |
8,048,816,130 POND |
#256
|
|
$7.07
|
+0.14% |
$160,613,168 |
$707,000,000 |
22,717,563 CYBER |
#257
|
|
$1.77
|
-0.56% |
$160,230,297 |
$149,602,670 |
90,525,592 STRD |
#258
|
|
$0.00000018
|
+5.87% |
$158,102,023 |
$158,738,151 |
884,442,311,919,438 LADYS |
#259
|
|
$0.339084
|
-1.10% |
$157,484,874 |
$169,542,000 |
464,442,066 DUSK |
#260
|
|
$0.093602
|
-2.88% |
$157,127,068 |
$153,290,755 |
1,678,672,117 POKT |
#261
|
|
$0.00920371
|
-0.13% |
$156,958,535 |
$193,277,910 |
17,053,833,172 DGB |
#262
|
|
$0.308908
|
-1.29% |
$154,444,923 |
$154,453,305 |
499,970,615 SLERF |
#263
|
|
$0.01706425
|
-3.48% |
$153,427,620 |
$153,578,250 |
8,991,172,776 XEM |
#264
|
|
$22.12
|
+0.82% |
$151,106,727 |
$240,681,134 |
6,831,226 NMR |
#265
|
|
$0.00363473
|
-0.79% |
$150,256,436 |
∞ |
41,339,091,601 SLP |
#266
|
|
$0.150921
|
-2.72% |
$150,199,130 |
$150,743,313 |
995,216,900 CHEX |
#267
|
|
$0.182588
|
+0.45% |
$149,367,177 |
$182,588,000 |
818,055,827 CTSI |
#268
|
|
$0.525721
|
-0.06% |
$148,687,975 |
$262,860,500 |
282,826,775 WILD |
#269
|
|
$1.80
|
-0.55% |
$148,593,489 |
$180,000,000 |
82,551,938 INST |
#270
|
|
$0.816046
|
+0.85% |
$146,821,435 |
∞ |
179,918,086 ARK |
#271
|
|
$1.20
|
0.00% |
$146,116,074 |
$146,849,378 |
121,763,395 KUJI |
#272
|
|
$0.00000318
|
-0.62% |
$145,241,909 |
$228,146,325 |
45,673,556,204,686 VVS |
#273
|
|
$0.42802
|
+3.80% |
$145,069,278 |
$379,167,467 |
338,931,074 BMX |
#274
|
|
$1.07
|
+0.47% |
$142,513,327 |
$142,575,670 |
133,190,025 XNO |
#275
|
|
$0.0003387
|
-0.96% |
$142,444,907 |
$142,487,703 |
420,563,645,542 TOSHI |
#276
|
|
$0.096451
|
+0.73% |
$142,378,443 |
$964,510,000 |
1,476,173,842 TOKEN |
#277
|
|
$0.00759513
|
+1.53% |
$141,926,620 |
$142,096,484 |
18,686,529,398 IOST |
#278
|
|
$0.189031
|
+4.65% |
$140,097,507 |
$189,031,000 |
741,135,088 CQT |
#279
|
|
$1.66
|
+0.61% |
$140,068,342 |
$1,660,000,000 |
84,378,519 MRS |
#280
|
|
$21.51
|
-0.51% |
$139,966,073 |
$164,349,892 |
6,507,023 AUCTION |
#281
|
|
$1.71
|
-0.58% |
$138,818,061 |
$302,044,413 |
81,180,152 ALPH |
#282
|
|
$0.00921359
|
-2.71% |
$136,637,079 |
$164,412,657 |
14,829,950,032 SGB |
#283
|
|
$0.00743228
|
-1.73% |
$136,574,184 |
$110,943,079 |
18,375,812,558 IQ |
#284
|
|
$0.545702
|
-0.42% |
$136,538,734 |
$125,513,110 |
250,207,501 BONE |
#285
|
|
$0.616398
|
-1.15% |
$134,796,669 |
$113,976,829 |
218,684,469 SYN |
#286
|
|
$0.377065
|
+2.01% |
$132,633,973 |
$377,065,000 |
351,753,606 ACX |
#287
|
|
$0.455769
|
+0.53% |
$132,093,860 |
$126,356,213 |
289,826,338 BAKE |
#288
|
|
$0.00487455
|
-25.11% |
$130,279,252 |
$428,960,400 |
26,726,416,237 SURE |
#289
|
|
$1.41
|
+1.44% |
$130,111,495 |
$141,000,000 |
92,277,656 ALICE |
#290
|
|
$0.377297
|
+1.71% |
$128,725,433 |
$179,758,490 |
341,177,992 JOE |
#291
|
|
$0.01524728
|
+0.45% |
$128,508,843 |
$152,472,800 |
8,428,312,649 SDEX |
#292
|
|
$0.00047055
|
-1.16% |
$128,199,270 |
$147,117,917 |
272,445,584,953 OMI |
#293
|
|
$0.751653
|
-5.04% |
$127,706,001 |
$168,525,515 |
169,900,208 KNC |
#294
|
|
$0.301502
|
+0.66% |
$127,373,060 |
$126,884,205 |
422,461,742 GMT |
#295
|
|
$0.242779
|
-0.59% |
$127,151,031 |
$242,779,000 |
523,731,586 POWR |
#296
|
|
$8.01
|
+1.52% |
$127,052,482 |
$238,258,327 |
15,861,733 XVS |
#297
|
|
$0.00000182
|
-1.62% |
$125,802,580 |
$126,344,400 |
69,122,296,921,499 COQ |
#298
|
|
$74.75
|
+1.40% |
$125,461,654 |
$672,750,000 |
1,678,417 CREAM |
#299
|
|
$0.06956
|
-0.88% |
$125,398,244 |
$429,022,152 |
1,802,734,960 HONEY |
#300
|
|
$0.720435
|
+3.33% |
$125,291,462 |
$129,678,300 |
173,910,848 IXS |