#201
|
|
$0.20598
|
-2.53% |
$253,724,169 |
$205,980,000 |
1,231,790,315 C98 |
#202
|
|
$0.
|
-2.48% |
$250,136,399 |
$693,000,000 |
151,597,817,796,874,432 BABYDOGE |
#203
|
|
$0.69191
|
-4.00% |
$242,140,595 |
$304,440,400 |
349,959,669 FLUX |
#204
|
|
$0.169578
|
-4.14% |
$239,461,410 |
$238,087,512 |
1,412,101,862 VANRY |
#205
|
|
$66,140.00
|
-0.64% |
$235,002,625 |
$370,768,987 |
3,553 BTC.B |
#206
|
|
$0.187071
|
-3.27% |
$233,564,611 |
$257,011,870 |
1,248,534,574 LRC |
#207
|
|
$0.03553389
|
-3.40% |
$229,423,603 |
$352,354,747 |
6,456,473,046 BDX |
#208
|
|
$33.74
|
-1.95% |
$227,252,511 |
$191,892,319 |
6,735,403 SAVAX |
#209
|
|
$12.63
|
-1.79% |
$225,677,359 |
$225,410,887 |
17,868,358 OKT |
#210
|
|
$0.494484
|
-0.35% |
$225,032,301 |
$494,484,000 |
455,085,102 TRIBE |
#211
|
|
$0.520064
|
-6.70% |
$224,877,439 |
$1,040,128,000 |
432,403,395 ID |
#212
|
|
$0.252707
|
-2.91% |
$222,928,006 |
$269,122,089 |
882,159,996 GLMR |
#213
|
|
$65,786.00
|
-1.06% |
$216,686,779 |
$33,809,743 |
3,294 TBTC |
#214
|
|
$0.263843
|
-3.17% |
$215,585,955 |
$149,677,187 |
817,099,393 CHR |
#215
|
|
$0.00270941
|
-2.03% |
$210,805,837 |
$270,941,000 |
77,805,070,919 TEL |
#216
|
|
$0.231884
|
-2.70% |
$209,109,780 |
$231,884,000 |
901,786,152 ONT |
#217
|
|
$0.00268956
|
-3.44% |
$208,749,068 |
∞ |
77,614,579,467 VTHO |
#218
|
|
$0.01682923
|
-2.92% |
$207,403,772 |
$221,406,104 |
12,324,020,300 ONE |
#219
|
|
$0.176285
|
-5.65% |
$204,861,217 |
$211,268,895 |
1,162,102,377 TRU |
#220
|
|
$6,134.80
|
-1.26% |
$204,413,711 |
$224,938,577 |
33,320 YFI |
#221
|
|
$0.243004
|
-3.48% |
$203,340,558 |
$243,004,000 |
836,778,646 PAAL |
#222
|
|
$2.67
|
-0.74% |
$201,970,313 |
$305,142,856 |
75,644,312 GFI |
#223
|
|
$0.402709
|
-3.78% |
$201,816,207 |
$223,724,243 |
501,146,502 PONKE |
#224
|
|
$12.17
|
-0.57% |
$199,046,285 |
$333,560,258 |
16,355,488 OHM |
#225
|
|
$0.290988
|
-5.05% |
$196,427,853 |
$290,988,000 |
675,037,642 RSS3 |
#226
|
|
$24.58
|
-2.54% |
$195,295,511 |
$166,123,690 |
7,945,301 LN |
#227
|
|
$0.358902
|
+2.49% |
$190,244,288 |
$358,902,000 |
530,073,079 MPLX |
#228
|
|
$0.192795
|
+0.17% |
$189,434,518 |
$189,807,614 |
982,569,663 BORG |
#229
|
|
$0.072914
|
-4.96% |
$189,006,248 |
$240,393,931 |
2,592,180,493 RLB |
#230
|
|
$1.31
|
-2.24% |
$188,688,485 |
$175,290,005 |
144,037,011 BAND |
#231
|
|
$0.209855
|
-1.35% |
$187,054,705 |
$187,033,269 |
891,352,148 0X0 |
#232
|
|
$17.59
|
+0.17% |
$185,482,909 |
$190,121,386 |
10,544,793 DESO |
#233
|
|
$0.708049
|
-1.72% |
$184,046,109 |
$708,049,000 |
259,934,141 EDU |
#234
|
|
$0.508848
|
-2.47% |
$183,931,994 |
$1 |
361,467,460 WCFG |
#235
|
|
$0.062694
|
+0.10% |
$180,425,901 |
$367,941,622 |
2,877,881,475 CET |
#236
|
|
$3,788.10
|
-4.37% |
$179,180,231 |
$135,738,989 |
47,301 GFARM2 |
#237
|
|
$0.67777
|
-2.40% |
$179,030,814 |
$230,201,538 |
264,146,855 MAGIC |
#238
|
|
$0.920713
|
-2.50% |
$178,339,188 |
$228,822,510 |
193,696,828 SUSHI |
#239
|
|
$0.558285
|
-1.58% |
$177,995,931 |
$184,171,032 |
318,826,282 AZERO |
#240
|
|
$11.01
|
-0.81% |
$177,830,592 |
$187,982,591 |
16,151,734 ORAI |
#241
|
|
$0.176284
|
-4.48% |
$176,811,649 |
$176,280,737 |
1,002,993,178 $MYRO |
#242
|
|
$0.226574
|
-0.92% |
$176,127,035 |
$215,245,300 |
777,348,834 LCX |
#243
|
|
$0.623544
|
-3.56% |
$175,132,346 |
$623,544,000 |
280,866,059 KDA |
#244
|
|
$0.169913
|
-5.77% |
$171,279,564 |
$163,933,233 |
1,008,042,728 ICX |
#245
|
|
$0.191374
|
-8.92% |
$171,143,754 |
$574,122,000 |
894,289,476 AGI |
#246
|
|
$2.33
|
-2.92% |
$168,754,055 |
$202,709,499 |
72,426,633 RLC |
#247
|
|
$9.08
|
-4.52% |
$166,741,515 |
$174,790,000 |
18,363,603 PROM |
#248
|
|
$0.474167
|
-8.55% |
$164,098,974 |
$284,500,199 |
346,078,437 CTC |
#249
|
|
$0.103682
|
-3.50% |
$163,484,002 |
$207,364,000 |
1,576,782,871 COTI |
#250
|
|
$0.273899
|
-0.66% |
$161,981,839 |
$547,798,000 |
591,392,591 WMT |
#251
|
|
$0.2655
|
-3.80% |
$159,948,201 |
$149,329,825 |
602,441,436 SXP |
#252
|
|
$6.84
|
-2.98% |
$159,274,935 |
$684,000,000 |
23,285,809 CYBER |
#253
|
|
$0.00598374
|
-0.28% |
$158,486,598 |
$526,569,120 |
26,486,210,633 SURE |
#254
|
|
$0.212967
|
+10.74% |
$158,052,859 |
$212,967,000 |
742,147,182 CQT |
#255
|
|
$1.07
|
-4.55% |
$155,579,355 |
∞ |
145,537,283 LSK |
#256
|
|
$0.01920733
|
-3.50% |
$155,462,896 |
$96,684,956 |
8,093,935,829 POND |
#257
|
|
$0.00897291
|
-1.73% |
$153,697,573 |
$188,431,110 |
17,129,066,549 DGB |
#258
|
|
$0.330438
|
-1.68% |
$153,613,680 |
$165,219,000 |
464,878,980 DUSK |
#259
|
|
$0.00000017
|
-3.49% |
$151,906,323 |
$151,502,720 |
890,366,524,780,044 LADYS |
#260
|
|
$1.67
|
-1.18% |
$151,508,731 |
$141,150,542 |
90,723,791 STRD |
#261
|
|
$0.151461
|
-1.11% |
$150,759,978 |
$151,282,677 |
995,371,599 CHEX |
#262
|
|
$0.089736
|
-3.55% |
$150,644,404 |
$146,959,458 |
1,678,751,042 POKT |
#263
|
|
$0.04378674
|
-9.13% |
$150,567,170 |
$165,089,292 |
3,438,647,632 WAXP |
#264
|
|
$0.827103
|
-0.84% |
$149,288,399 |
∞ |
180,495,535 ARK |
#265
|
|
$0.527077
|
-1.34% |
$149,155,543 |
$263,538,500 |
282,986,250 WILD |
#266
|
|
$0.00360581
|
-1.68% |
$149,137,775 |
∞ |
41,360,408,720 SLP |
#267
|
|
$0.295188
|
-6.99% |
$148,153,260 |
$147,593,336 |
501,894,591 SLERF |
#268
|
|
$0.179216
|
-2.90% |
$146,983,984 |
$179,216,000 |
820,149,899 CTSI |
#269
|
|
$21.41
|
-3.95% |
$146,789,721 |
$232,955,836 |
6,856,129 NMR |
#270
|
|
$1.20
|
0.00% |
$145,823,951 |
$146,849,378 |
121,519,959 KUJI |
#271
|
|
$0.01636738
|
+0.27% |
$145,449,178 |
$147,306,420 |
8,886,527,814 XEM |
#272
|
|
$0.654257
|
-4.12% |
$143,986,953 |
$120,977,255 |
220,077,054 SYN |
#273
|
|
$0.422513
|
-1.72% |
$143,303,104 |
$374,289,014 |
339,168,507 BMX |
#274
|
|
$0.01768519
|
-19.23% |
$142,899,084 |
$142,368,017 |
8,080,155,427 NPC |
#275
|
|
$1.73
|
-0.57% |
$142,646,728 |
$173,000,000 |
82,454,756 INST |
#276
|
|
$0.0000031
|
-1.90% |
$142,009,116 |
$222,406,795 |
45,809,392,374,112 VVS |
#277
|
|
$0.00951132
|
-0.36% |
$141,193,950 |
$169,725,524 |
14,844,832,231 SGB |
#278
|
|
$1.65
|
-1.20% |
$139,376,762 |
$1,650,000,000 |
84,470,765 MRS |
#279
|
|
$21.32
|
+3.14% |
$138,599,855 |
$162,898,173 |
6,500,931 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,208,491 |
$302,044,413 |
80,823,679 ALPH |
#281
|
|
$1.03
|
-3.30% |
$136,717,080 |
$136,579,497 |
133,382,517 XNO |
#282
|
|
$0.0072976
|
-4.31% |
$136,614,522 |
$136,530,026 |
18,720,472,708 IOST |
#283
|
|
$0.091987
|
-3.61% |
$136,518,869 |
$919,870,000 |
1,484,110,461 TOKEN |
#284
|
|
$0.538165
|
-2.57% |
$135,139,600 |
$123,779,577 |
251,111,833 BONE |
#285
|
|
$0.765757
|
-2.32% |
$133,549,583 |
$137,836,260 |
174,402,040 IXS |
#286
|
|
$0.374439
|
-3.94% |
$132,157,328 |
$374,439,000 |
352,947,550 ACX |
#287
|
|
$0.0003106
|
-5.40% |
$130,747,170 |
$130,666,314 |
420,950,321,081 TOSHI |
#288
|
|
$0.01529463
|
-0.97% |
$128,949,226 |
$152,946,300 |
8,431,013,095 SDEX |
#289
|
|
$0.370778
|
-2.88% |
$126,978,198 |
$176,652,593 |
342,464,219 JOE |
#290
|
|
$0.00046068
|
-2.44% |
$126,450,542 |
$144,032,052 |
274,486,719,270 OMI |
#291
|
|
$0.299242
|
-0.20% |
$126,129,082 |
$125,933,106 |
421,495,251 GMT |
#292
|
|
$7.81
|
-4.99% |
$124,837,801 |
$232,309,306 |
15,984,354 XVS |
#293
|
|
$0.123785
|
-0.14% |
$123,714,489 |
$123,760,015 |
999,430,379 BITCOIN |
#294
|
|
$0.00000177
|
-3.80% |
$123,578,773 |
$122,873,400 |
69,818,515,588,068 COQ |
#295
|
|
$1.34
|
-3.60% |
$123,292,819 |
$134,000,000 |
92,009,567 ALICE |
#296
|
|
$73.02
|
-2.94% |
$122,814,156 |
$657,180,000 |
1,681,925 CREAM |
#297
|
|
$0.419454
|
-0.59% |
$121,347,440 |
$116,288,336 |
289,298,565 BAKE |
#298
|
|
$0.01230504
|
-0.38% |
$121,080,197 |
$244,879,279 |
9,839,886,530 SUN |
#299
|
|
$0.230322
|
-5.74% |
$120,767,660 |
$230,322,000 |
524,342,703 POWR |
#300
|
|
$2.37
|
0.00% |
$120,549,005 |
$163,571,359 |
50,864,559 EWT |