#201
|
|
$0.267999
|
-1.23% |
$253,724,169 |
$267,999,000 |
946,735,507 C98 |
#202
|
|
$0.095046
|
-2.75% |
$252,362,265 |
$313,362,064 |
2,655,159,243 RLB |
#203
|
|
$0.
|
+0.06% |
$248,599,744 |
$722,400,000 |
144,534,734,921,987,360 BABYDOGE |
#204
|
|
$0.01992054
|
+0.73% |
$246,085,358 |
$262,075,517 |
12,353,347,746 ONE |
#205
|
|
$0.14651
|
-2.43% |
$245,905,347 |
$239,937,485 |
1,678,420,222 POKT |
#206
|
|
$0.28522
|
+0.54% |
$245,380,508 |
$303,747,036 |
860,320,132 GLMR |
#207
|
|
$0.247449
|
-3.13% |
$243,746,009 |
$243,614,743 |
985,035,335 BORG |
#208
|
|
$0.00320638
|
+4.17% |
$243,494,791 |
∞ |
75,940,715,384 VTHO |
#209
|
|
$0.675327
|
+3.52% |
$243,304,259 |
$1 |
360,276,220 WCFG |
#210
|
|
$3.35
|
+1.82% |
$242,443,337 |
$291,449,280 |
72,371,145 RLC |
#211
|
|
$1.40
|
+10.24% |
$242,399,880 |
$56,590,026 |
173,142,772 AMPL |
#212
|
|
$0.172218
|
+1.95% |
$240,324,307 |
$241,794,072 |
1,395,465,672 VANRY |
#213
|
|
$13.43
|
+0.83% |
$239,604,773 |
$239,688,695 |
17,841,011 OKT |
#214
|
|
$0.296635
|
+0.92% |
$238,483,408 |
$889,905,000 |
803,962,474 AGI |
#215
|
|
$0.347753
|
+3.12% |
$234,752,178 |
$347,753,000 |
675,054,356 RSS3 |
#216
|
|
$2.31
|
+0.43% |
$230,682,615 |
$231,000,000 |
99,862,604 WAVES |
#217
|
|
$0.684644
|
+0.79% |
$230,414,364 |
$410,786,398 |
336,546,240 CTC |
#218
|
|
$6.41
|
-3.75% |
$228,474,036 |
$945,931,142 |
35,643,375 NMT |
#219
|
|
$6,831.21
|
+0.09% |
$228,199,103 |
$250,473,146 |
33,405 YFI |
#220
|
|
$0.815304
|
+1.17% |
$223,603,953 |
$815,304,000 |
274,258,378 KDA |
#221
|
|
$21.43
|
+6.04% |
$222,277,181 |
$231,625,998 |
10,372,244 DESO |
#222
|
|
$0.268444
|
+1.48% |
$218,191,115 |
$152,287,317 |
812,799,375 CHR |
#223
|
|
$0.218731
|
+0.23% |
$217,722,566 |
$211,033,175 |
995,389,614 ICX |
#224
|
|
$1.50
|
+1.35% |
$213,367,510 |
$200,713,746 |
142,245,006 BAND |
#225
|
|
$0.061791
|
-0.44% |
$212,741,908 |
$232,970,813 |
3,442,927,094 WAXP |
#226
|
|
$61,267.00
|
+0.40% |
$212,530,696 |
$343,451,823 |
3,469 BTC.B |
#227
|
|
$0.318958
|
+12.53% |
$212,381,000 |
$220,184,733 |
665,858,828 BODEN |
#228
|
|
$0.012331
|
+0.77% |
$209,666,099 |
$258,951,000 |
17,003,170,758 DGB |
#229
|
|
$0.270821
|
+0.66% |
$209,460,813 |
$257,279,950 |
773,428,991 LCX |
#230
|
|
$0.03229809
|
-0.11% |
$208,134,575 |
$320,268,491 |
6,444,175,966 BDX |
#231
|
|
$1.05
|
-0.94% |
$202,799,591 |
$261,450,941 |
192,775,276 SUSHI |
#232
|
|
$0.202928
|
-3.18% |
$202,514,562 |
$202,689,083 |
997,962,637 CHEX |
#233
|
|
$1.65
|
-0.60% |
$202,358,879 |
$201,917,895 |
122,641,745 KUJI |
#234
|
|
$61,203.00
|
+0.46% |
$200,630,261 |
$31,454,378 |
3,278 TBTC |
#235
|
|
$12.26
|
+0.49% |
$200,457,705 |
$336,027,014 |
16,350,547 OHM |
#236
|
|
$0.327201
|
+0.21% |
$196,457,801 |
$184,033,401 |
600,419,317 SXP |
#237
|
|
$0.69457
|
+3.04% |
$193,654,256 |
$347,285,000 |
278,811,720 WILD |
#238
|
|
$0.424262
|
-0.29% |
$193,252,714 |
$424,262,000 |
455,503,235 TRIBE |
#239
|
|
$0.02589595
|
+2.00% |
$193,128,698 |
$621,502,197 |
7,457,872,695 VELO |
#240
|
|
$2.07
|
+0.49% |
$187,039,965 |
$174,959,055 |
90,357,471 STRD |
#241
|
|
$23.91
|
0.00% |
$187,034,208 |
$161,595,502 |
7,822,426 LN |
#242
|
|
$0.356964
|
+0.50% |
$186,151,148 |
$356,964,000 |
521,484,374 MPLX |
#243
|
|
$0.118386
|
+2.17% |
$185,953,898 |
$236,772,000 |
1,570,742,303 COTI |
#244
|
|
$0.00206771
|
+5.79% |
$184,244,367 |
$475,573,300 |
89,105,516,149 MOBILE |
#245
|
|
$10.09
|
+3.38% |
$183,974,724 |
$194,232,500 |
18,233,372 PROM |
#246
|
|
$0.00067097
|
-6.74% |
$182,736,928 |
$209,779,426 |
272,347,388,924 OMI |
#247
|
|
$0.00000401
|
+2.56% |
$181,243,803 |
$287,693,951 |
45,197,955,763,880 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.698816
|
+0.17% |
$178,816,625 |
$237,349,717 |
255,885,134 MAGIC |
#250
|
|
$0.00000046
|
+2.37% |
$177,897,762 |
$177,958,216 |
390,437,480,203,919 MOG |
#251
|
|
$0.794885
|
+2.00% |
$174,422,694 |
$146,980,476 |
219,431,356 SYN |
#252
|
|
$0.02141858
|
+1.98% |
$173,244,889 |
$107,815,843 |
8,088,532,919 POND |
#253
|
|
$0.300902
|
-1.63% |
$173,192,469 |
$601,804,000 |
575,577,660 WMT |
#254
|
|
$0.00000248
|
-0.40% |
$172,532,294 |
$172,161,600 |
69,569,473,489,845 COQ |
#255
|
|
$0.00945119
|
+0.24% |
$171,941,231 |
$141,079,738 |
18,192,548,305 IQ |
#256
|
|
$10.69
|
-1.93% |
$171,024,106 |
$182,518,974 |
15,998,513 ORAI |
#257
|
|
$7.86
|
-0.51% |
$168,923,015 |
$786,000,000 |
21,491,478 CYBER |
#258
|
|
$26.63
|
+2.58% |
$167,105,825 |
$289,753,102 |
6,275,097 NMR |
#259
|
|
$0.487368
|
+0.77% |
$166,418,501 |
$232,200,457 |
341,463,741 JOE |
#260
|
|
$3.24
|
-2.70% |
$164,318,703 |
$223,616,541 |
50,715,649 EWT |
#261
|
|
$0.00876868
|
-0.58% |
$164,292,635 |
$164,052,306 |
18,736,301,860 IOST |
#262
|
|
$0.975737
|
+1.44% |
$163,357,882 |
$169,203,260 |
167,419,994 10SET |
#263
|
|
$0.163618
|
+8.09% |
$162,678,946 |
$163,614,972 |
994,260,690 $MYRO |
#264
|
|
$2.51
|
+1.62% |
$159,758,016 |
$251,000,000 |
63,648,612 SFUND |
#265
|
|
$0.302544
|
+1.13% |
$158,928,658 |
$302,544,000 |
525,307,585 POWR |
#266
|
|
$0.36804
|
+2.51% |
$158,460,439 |
$184,020,000 |
430,552,220 BLZ |
#267
|
|
$0.031137
|
+12.17% |
$158,366,203 |
$157,777,244 |
5,086,109,869 PEOPLE |
#268
|
|
$0.195093
|
+0.46% |
$158,302,716 |
$195,093,000 |
811,421,815 CTSI |
#269
|
|
$0.00379978
|
+0.25% |
$157,383,517 |
∞ |
41,419,112,996 SLP |
#270
|
|
$0.157283
|
-0.88% |
$157,229,032 |
$157,283,000 |
999,656,873 RIF |
#271
|
|
$0.855039
|
-0.36% |
$156,851,022 |
∞ |
183,443,120 ARK |
#272
|
|
$1.99
|
0.00% |
$155,939,739 |
$351,501,978 |
78,361,678 ALPH |
#273
|
|
$0.599242
|
+1.13% |
$154,745,998 |
$154,853,887 |
258,236,235 PUNDIX |
#274
|
|
$0.360366
|
+18.72% |
$154,628,771 |
∞ |
429,088,124 HIVE |
#275
|
|
$0.02709101
|
+0.17% |
$152,684,608 |
$270,910,100 |
5,635,988,038 CELR |
#276
|
|
$1.14
|
+2.70% |
$151,505,500 |
$151,903,051 |
132,899,561 XNO |
#277
|
|
$0.00062389
|
+24.60% |
$150,557,350 |
$161,274,750 |
241,320,344,598 NPXS |
#278
|
|
$0.300632
|
+2.71% |
$150,269,746 |
$150,315,324 |
499,846,145 SLERF |
#279
|
|
$0.078401
|
+0.82% |
$150,133,277 |
∞ |
1,914,940,839 STRAX |
#280
|
|
$0.193536
|
+3.51% |
$149,581,528 |
$142,922,226 |
772,887,359 SYS |
#281
|
|
$0.03764788
|
+0.58% |
$149,048,296 |
$256,188,936 |
3,959,009,000 SNT |
#282
|
|
$9.45
|
+0.32% |
$148,843,309 |
$281,091,285 |
15,750,615 XVS |
#283
|
|
$0.319419
|
-0.14% |
$147,363,841 |
$159,709,500 |
461,349,642 DUSK |
#284
|
|
$0.0339872
|
+0.28% |
$147,168,760 |
$339,872,000 |
4,330,123,098 ORBS |
#285
|
|
$18.98
|
+17.02% |
$146,972,661 |
$147,474,600 |
7,743,554 PUPS |
#286
|
|
$16.30
|
+11.49% |
$145,598,433 |
$175,529,696 |
8,932,419 MOVR |
#287
|
|
$0.181761
|
-0.58% |
$145,350,233 |
$181,761,000 |
799,677,782 NOIA |
#288
|
|
$0.101053
|
+1.59% |
$144,305,235 |
$202,106,000 |
1,428,015,352 ZIG |
#289
|
|
$0.00580287
|
-4.54% |
$144,193,611 |
$161,336,956 |
24,848,671,631 MVL |
#290
|
|
$0.339964
|
+0.03% |
$143,827,229 |
$143,070,566 |
423,066,058 GMT |
#291
|
|
$1.96
|
-0.51% |
$143,593,305 |
$196,000,000 |
73,261,890 ATOR |
#292
|
|
$0.242794
|
+1.97% |
$142,283,154 |
$242,794,000 |
586,024,178 GOG |
#293
|
|
$0.56118
|
-1.17% |
$140,251,952 |
$129,073,096 |
249,923,290 BONE |
#294
|
|
$0.842713
|
+11.06% |
$140,093,045 |
$842,713,000 |
166,240,517 PORTAL |
#295
|
|
$0.097179
|
+2.32% |
$138,621,573 |
$971,790,000 |
1,426,456,056 TOKEN |
#296
|
|
$0.00000016
|
+3.06% |
$137,830,445 |
$138,223,554 |
885,475,404,314,258 LADYS |
#297
|
|
$0.190573
|
+2.23% |
$137,091,170 |
$190,573,000 |
719,363,028 PHA |
#298
|
|
$0.515433
|
+0.88% |
$134,062,481 |
$515,433,000 |
260,096,813 EDU |
#299
|
|
$0.192406
|
+1.86% |
$133,450,283 |
$192,328,369 |
693,586,909 ZCX |
#300
|
|
$0.00902811
|
+0.35% |
$133,378,690 |
$161,102,844 |
14,773,711,165 SGB |