#401
|
|
$0.142005
|
-1.90% |
$67,875,845 |
$142,005,000 |
477,982,077 AURORA |
#402
|
|
$0.00096539
|
-6.63% |
$67,278,213 |
$67,017,374 |
69,690,190,246 WOJAK |
#403
|
|
$1.62
|
+0.62% |
$67,273,865 |
$864,830,924 |
41,527,077 OLAS |
#404
|
|
$6.72
|
+0.60% |
$67,146,726 |
$268,800,000 |
9,992,072 UQC |
#405
|
|
$0.00187842
|
+0.86% |
$66,681,384 |
$188,058,651 |
35,498,655,096 ACS |
#406
|
|
$0.095376
|
-1.07% |
$66,444,024 |
$95,376,000 |
696,653,494 RARE |
#407
|
|
$0.00089498
|
-1.21% |
$66,084,647 |
$67,728,219 |
73,839,244,133 SNEK |
#408
|
|
$0.04716216
|
+3.30% |
$65,648,074 |
$111,707,541 |
1,391,964,965 BFC |
#409
|
|
$0.00017831
|
-0.88% |
$65,614,599 |
$76,926,185 |
367,980,478,562 RACA |
#410
|
|
$0.0139378
|
-2.54% |
$65,109,232 |
$100,352,160 |
4,671,413,843 QI |
#411
|
|
$0.06489
|
-3.64% |
$64,964,137 |
$64,790,474 |
1,001,142,504 ARDR |
#412
|
|
$0.261864
|
+0.89% |
$63,904,304 |
$110,163,566 |
244,036,233 GEL |
#413
|
|
$8.68
|
-3.77% |
$63,744,555 |
$86,800,000 |
7,343,843 TET |
#414
|
|
$0.02400841
|
+0.08% |
$63,641,679 |
$400,449,480 |
2,650,807,748 CUSDC |
#415
|
|
$0.487315
|
+0.19% |
$63,322,980 |
$57,940,578 |
129,942,603 HIFI |
#416
|
|
$0.080623
|
-1.34% |
$62,517,833 |
$80,623,000 |
775,434,223 NKN |
#417
|
|
$0.00981556
|
-7.03% |
$62,148,403 |
$64,747,855 |
6,331,620,664 $GROK |
#418
|
|
$1.21
|
-3.97% |
$61,997,010 |
$63,824,841 |
51,237,198 GHST |
#419
|
|
$0.078112
|
-0.61% |
$61,832,669 |
$66,395,200 |
791,589,886 NXRA |
#420
|
|
$6.13
|
-2.08% |
$61,789,614 |
$61,300,000 |
10,079,872 TRIAS |
#421
|
|
$0.82892
|
-42.44% |
$60,657,625 |
$82,892,000 |
73,176,694 ATOR |
#422
|
|
$0.103023
|
-2.19% |
$60,556,311 |
$103,023,000 |
587,794,096 OGN |
#423
|
|
$0.
|
-0.65% |
$60,555,262 |
$62,262,672 |
188,375,728,221,207,712 AIDOGE |
#424
|
|
$0.737029
|
-0.50% |
$60,449,424 |
$737,029,000 |
82,017,700 COL |
#425
|
|
$0.091007
|
-6.36% |
$60,098,271 |
$94,008,481 |
660,369,762 BLD |
#426
|
|
$1.00
|
-0.10% |
$60,059,729 |
$33,244,546 |
60,059,729 USD+ |
#427
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#428
|
|
$0.00398082
|
+4.30% |
$59,481,213 |
$67,553,309 |
14,941,949,822 DOG |
#429
|
|
$1.74
|
-2.79% |
$59,233,693 |
$174,000,000 |
34,042,352 ORN |
#430
|
|
$0.972812
|
-2.04% |
$59,201,564 |
$97,281,200 |
60,856,120 GTC |
#431
|
|
$0.296845
|
-2.83% |
$58,997,506 |
$59,046,237 |
198,748,527 HUNT |
#432
|
|
$17.41
|
-0.74% |
$58,850,567 |
$59,002,146 |
3,380,274 KOGE |
#433
|
|
$0.008445
|
-3.71% |
$58,015,580 |
$141,876,000 |
6,869,814,111 VR |
#434
|
|
$0.73345
|
-0.95% |
$58,003,255 |
$73,345,000 |
79,082,766 TKP |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,394,424 |
$455,000,000 |
31,535,398 MAVIA |
#437
|
|
$0.112013
|
-2.79% |
$56,896,867 |
$50,296,749 |
507,948,784 DMTR |
#438
|
|
$0.989888
|
+19.54% |
$56,815,666 |
$989,888,000 |
57,396,055 MURA |
#439
|
|
$1.80
|
-1.10% |
$56,809,535 |
$27,270,580 |
31,560,853 OCTA |
#440
|
|
$0.00829846
|
+5.77% |
$56,777,375 |
$57,136,038 |
6,841,917,004 GME |
#441
|
|
$0.02357177
|
+0.11% |
$56,500,279 |
$366,784,733 |
2,396,946,804 CDAI |
#442
|
|
$0.092929
|
-2.34% |
$56,359,322 |
$92,929,000 |
606,477,225 CANTO |
#443
|
|
$0.655899
|
-0.01% |
$55,972,008 |
$92,187,428 |
85,336,322 DEXT |
#444
|
|
$3,887.29
|
-1.07% |
$55,802,968 |
$165,608,540 |
14,355 ANKRETH |
#445
|
|
$0.10867
|
-2.30% |
$55,750,514 |
$108,670,000 |
513,025,805 ATA |
#446
|
|
$0.386532
|
-2.39% |
$55,648,160 |
$44,096,560 |
143,967,796 FIS |
#447
|
|
$0.03275821
|
-2.80% |
$55,586,749 |
$109,194,022 |
1,696,879,931 QANX |
#448
|
|
$0.386182
|
-1.76% |
$55,563,124 |
$164,127,349 |
143,878,079 STORJ |
#449
|
|
$0.128849
|
-2.87% |
$55,220,036 |
$53,303,327 |
428,563,945 LTO |
#450
|
|
$0.749754
|
-1.88% |
$54,434,831 |
$112,463,100 |
72,603,589 PERP |
#451
|
|
$0.00763632
|
-0.72% |
$53,899,701 |
$76,363,200 |
7,058,334,462 QKC |
#452
|
|
$0.01236874
|
-2.01% |
$53,879,046 |
$73,971,042 |
4,356,065,839 TLM |
#453
|
|
$3.54
|
+1.14% |
$53,344,830 |
$68,222,880 |
15,069,161 PLT |
#454
|
|
$0.053516
|
-1.85% |
$53,291,033 |
$46,956,963 |
995,796,267 LOOKS |
#455
|
|
$0.580094
|
-2.40% |
$53,189,943 |
$29,789,729 |
91,691,938 DNX |
#456
|
|
$2.51
|
-3.46% |
$52,916,564 |
$75,300,000 |
21,082,296 ERN |
#457
|
|
$0.00479203
|
-0.29% |
$52,620,432 |
$59,900,375 |
10,980,822,729 STMX |
#458
|
|
$6.74
|
-6.13% |
$52,485,272 |
$52,369,800 |
7,787,132 PUPS |
#459
|
|
$1.99
|
-1.97% |
$52,443,579 |
$51,181,908 |
26,353,557 VITA |
#460
|
|
$0.054934
|
-1.22% |
$52,239,377 |
$54,934,000 |
950,947,985 DCB |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171556
|
-1.08% |
$51,197,423 |
$85,778,000 |
298,429,803 GODS |
#463
|
|
$0.390313
|
-0.05% |
$50,524,517 |
$78,062,600 |
129,446,155 BOSON |
#464
|
|
$0.08087
|
-3.82% |
$50,466,796 |
$65,342,960 |
624,048,427 GHX |
#465
|
|
$0.050459
|
-2.76% |
$50,376,280 |
$50,459,000 |
998,360,654 CLV |
#466
|
|
$0.0063358
|
+0.21% |
$50,301,316 |
$142,271,024 |
7,939,220,921 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.79% |
$49,841,109 |
$53,871,504 |
395,112,797,500,609 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,182,478 |
∞ |
22,154,269 ELA |
#470
|
|
$0.050284
|
-0.81% |
$48,745,243 |
$50,284,000 |
969,398,673 REI |
#471
|
|
$0.00987457
|
-3.97% |
$48,589,855 |
$75,580,997 |
4,920,705,927 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00163018
|
-4.13% |
$48,201,753 |
$79,015,678 |
29,568,362,126 XCN |
#474
|
|
$0.00434489
|
-1.64% |
$48,183,326 |
$128,480,137 |
11,089,653,838 SIDUS |
#475
|
|
$0.340904
|
-1.08% |
$47,804,383 |
$47,810,217 |
140,228,285 OMG |
#476
|
|
$17.72
|
-0.34% |
$47,733,843 |
$52,796,428 |
2,693,783 SAI |
#477
|
|
$0.02802784
|
+6.17% |
$47,589,579 |
$56,055,680 |
1,697,939,576 META |
#478
|
|
$0.102541
|
-2.57% |
$46,841,185 |
$51,270,500 |
456,804,445 OPUL |
#479
|
|
$0.333782
|
-2.25% |
$46,750,941 |
$66,756,400 |
140,064,297 KMD |
#480
|
|
$0.113686
|
-4.32% |
$46,639,899 |
$113,686,000 |
410,251,913 RAMP |
#481
|
|
$0.04740379
|
-0.96% |
$46,546,521 |
$71,105,685 |
981,915,605 ARPA |
#482
|
|
$0.259013
|
-11.77% |
$46,425,445 |
$51,802,600 |
179,239,824 MATH |
#483
|
|
$0.647448
|
-3.11% |
$46,022,061 |
$46,002,312 |
71,082,250 COCOS |
#484
|
|
$0.416619
|
-0.94% |
$45,999,187 |
$70,332,473 |
110,410,679 DIA |
#485
|
|
$0.00488285
|
+1.63% |
$45,760,879 |
$48,828,500 |
9,371,756,091 MFT |
#486
|
|
$0.075914
|
+4.29% |
$45,607,278 |
$75,914,000 |
600,775,590 GOG |
#487
|
|
$0.04592643
|
-0.87% |
$45,255,934 |
$49,817,973 |
985,400,657 HUM |
#488
|
|
$0.794504
|
-2.14% |
$44,811,023 |
$79,450,400 |
56,401,255 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.236245
|
-1.73% |
$44,040,055 |
$118,122,500 |
186,416,877 ALEPH |
#492
|
|
$0.113399
|
-0.93% |
$43,910,016 |
$113,399,000 |
387,216,957 DG |
#493
|
|
$0.073706
|
-0.83% |
$43,570,320 |
$73,706,000 |
591,136,673 OXT |
#494
|
|
$3.99
|
+8.72% |
$43,366,378 |
$59,670,330 |
10,868,766 GAFI |
#495
|
|
$0.04546485
|
-0.25% |
$43,162,471 |
$45,464,850 |
949,359,132 MUBI |
#496
|
|
$0.00843605
|
-3.16% |
$43,086,674 |
$83,670,006 |
5,107,446,446 COS |
#497
|
|
$0.00750925
|
+1.35% |
$42,787,224 |
$76,969,813 |
5,697,935,719 LAT |
#498
|
|
$0.01226813
|
+0.86% |
$42,432,349 |
$122,681,300 |
3,458,746,241 ALI |
#499
|
|
$0.1054
|
-1.36% |
$42,068,410 |
$42,075,545 |
399,131,023 SOLO |
#500
|
|
$0.00993759
|
-2.87% |
$41,746,826 |
$47,172,881 |
4,200,900,456 SAMO |