#401
|
|
$0.077564
|
+0.72% |
$77,450,986 |
$77,445,035 |
998,542,963 ARDR |
#402
|
|
$10.49
|
+2.74% |
$77,253,777 |
$104,900,000 |
7,364,516 TET |
#403
|
|
$0.097293
|
-0.72% |
$76,754,668 |
$82,699,050 |
788,902,261 NXRA |
#404
|
|
$0.109284
|
-0.53% |
$76,089,348 |
$109,284,000 |
696,253,320 RARE |
#405
|
|
$0.154309
|
+0.20% |
$75,509,618 |
$154,309,000 |
489,340,339 CGPT |
#406
|
|
$0.05365
|
+1.54% |
$74,644,263 |
$127,074,536 |
1,391,318,970 BFC |
#407
|
|
$0.302042
|
+1.41% |
$73,547,677 |
$127,066,049 |
243,501,491 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,146,171 |
$75,429,358 |
51,151,169 GHST |
#409
|
|
$2.31
|
+1.32% |
$72,940,036 |
$577,500,000 |
31,575,773 MAVIA |
#410
|
|
$1.46
|
+2.10% |
$72,621,982 |
$145,997,927 |
49,741,083 RAD |
#411
|
|
$0.103064
|
+3.25% |
$72,584,507 |
$97,833,456 |
704,266,353 VELO |
#412
|
|
$0.00485071
|
+0.28% |
$72,553,031 |
$82,315,079 |
14,957,198,144 DOG |
#413
|
|
$1.11
|
0.00% |
$72,516,389 |
$199,800,000 |
65,330,080 NAKA |
#414
|
|
$0.14232
|
+2.06% |
$72,406,066 |
$63,905,380 |
508,755,379 DMTR |
#415
|
|
$0.119528
|
+0.11% |
$72,393,373 |
$119,528,000 |
605,660,372 CANTO |
#416
|
|
$0.093075
|
+1.00% |
$72,144,093 |
$93,075,000 |
775,117,842 NKN |
#417
|
|
$74.29
|
+0.55% |
$71,587,256 |
$173,292,408 |
963,619 WNXM |
#418
|
|
$1.17
|
+0.86% |
$71,429,119 |
$117,000,000 |
61,050,529 GTC |
#419
|
|
$2.44
|
0.00% |
$71,398,766 |
$219,600,000 |
29,261,790 FLIP |
#420
|
|
$0.76693
|
+3.77% |
$70,729,444 |
$39,384,370 |
92,224,120 DNX |
#421
|
|
$0.0019852
|
-0.65% |
$70,621,464 |
$198,748,966 |
35,573,979,587 ACS |
#422
|
|
$4.13
|
-1.67% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#423
|
|
$0.11936
|
+0.55% |
$70,113,426 |
$119,360,000 |
587,411,412 OGN |
#424
|
|
$0.434674
|
+2.80% |
$69,941,428 |
$73,486,149 |
160,905,478 SHDW |
#425
|
|
$0.
|
-0.46% |
$69,608,719 |
$71,640,230 |
188,194,742,604,824,768 AIDOGE |
#426
|
|
$0.80494
|
-1.21% |
$68,758,393 |
$113,135,327 |
85,420,519 DEXT |
#427
|
|
$0.01198225
|
+0.90% |
$68,226,310 |
$119,822,500 |
5,693,948,132 GEAR |
#428
|
|
$20.10
|
+0.45% |
$68,154,258 |
$68,118,502 |
3,390,759 KOGE |
#429
|
|
$0.157836
|
+0.83% |
$67,659,672 |
$65,294,910 |
428,670,724 LTO |
#430
|
|
$0.338212
|
-1.19% |
$67,322,233 |
$67,274,658 |
199,053,355 HUNT |
#431
|
|
$6.72
|
-0.44% |
$67,089,896 |
$67,200,000 |
9,983,616 TRIAS |
#432
|
|
$0.00949858
|
+1.27% |
$66,793,299 |
$94,985,800 |
7,031,924,645 QKC |
#433
|
|
$0.00606078
|
+0.65% |
$66,663,028 |
$75,759,750 |
10,999,083,864 STMX |
#434
|
|
$0.129376
|
+0.24% |
$66,517,613 |
$129,376,000 |
514,141,827 ATA |
#435
|
|
$1.59
|
0.00% |
$66,164,422 |
$848,815,537 |
41,612,844 OLAS |
#436
|
|
$2.16
|
+0.47% |
$65,552,307 |
$91,004,982 |
30,348,290 LYX |
#437
|
|
$0.794457
|
+0.27% |
$65,222,187 |
$794,457,000 |
82,096,560 COL |
#438
|
|
$0.369028
|
-0.13% |
$65,095,413 |
$73,805,600 |
176,396,950 MATH |
#439
|
|
$0.064881
|
+1.55% |
$64,472,258 |
$56,929,044 |
993,700,131 LOOKS |
#440
|
|
$0.02396571
|
+0.01% |
$64,031,246 |
$399,737,263 |
2,671,785,903 CUSDC |
#441
|
|
$0.879678
|
+0.71% |
$63,898,739 |
$131,951,700 |
72,638,783 PERP |
#442
|
|
$0.01469723
|
+1.51% |
$63,799,329 |
$87,896,537 |
4,340,908,401 TLM |
#443
|
|
$0.44218
|
+0.22% |
$63,623,504 |
$187,926,499 |
143,885,984 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.96
|
-1.00% |
$62,465,299 |
$88,800,000 |
21,103,142 ERN |
#446
|
|
$0.01089194
|
-2.82% |
$62,177,545 |
$111,642,385 |
5,708,583,121 LAT |
#447
|
|
$0.02352807
|
+0.13% |
$61,932,141 |
$366,104,746 |
2,632,266,089 CDAI |
#448
|
|
$0.065206
|
-0.03% |
$61,931,651 |
$65,206,000 |
949,784,548 DCB |
#449
|
|
$0.094294
|
-1.06% |
$61,838,141 |
$97,403,889 |
655,801,435 BLD |
#450
|
|
$0.430262
|
+0.45% |
$61,773,504 |
$49,085,391 |
143,571,833 FIS |
#451
|
|
$3,441.64
|
+0.11% |
$61,442,783 |
$260,542,371 |
17,853 SETH2 |
#452
|
|
$0.0097013
|
+0.43% |
$60,986,306 |
$63,994,145 |
6,286,405,521 $GROK |
#453
|
|
$0.978185
|
-0.77% |
$60,584,752 |
$97,818,500 |
61,935,883 SOV |
#454
|
|
$0.764293
|
+0.35% |
$60,549,156 |
$76,429,300 |
79,222,440 TKP |
#455
|
|
$0.067238
|
-2.03% |
$60,392,181 |
$67,238,000 |
898,185,261 POLY |
#456
|
|
$0.060395
|
-3.27% |
$59,816,189 |
$65,512,526 |
990,416,243 HUM |
#457
|
|
$0.197888
|
+1.46% |
$59,047,132 |
$98,944,000 |
298,386,622 GODS |
#458
|
|
$4,021.01
|
+0.48% |
$58,752,508 |
$171,305,355 |
14,611 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$58,608,002 |
$33,277,790 |
58,549,452 USD+ |
#460
|
|
$0.00000017
|
-3.23% |
$57,304,992 |
$73,130,225 |
329,653,529,989,592 PORK |
#461
|
|
$2.57
|
+1.18% |
$56,899,073 |
∞ |
22,139,717 ELA |
#462
|
|
$0.058019
|
+0.65% |
$56,869,205 |
$87,028,500 |
980,182,442 ARPA |
#463
|
|
$0.01154031
|
-0.68% |
$56,329,126 |
$88,330,747 |
4,881,075,643 CWEB |
#464
|
|
$0.136754
|
-0.10% |
$56,163,982 |
$136,754,000 |
410,693,519 RAMP |
#465
|
|
$0.122061
|
+0.32% |
$55,587,517 |
$61,030,500 |
455,407,678 OPUL |
#466
|
|
$0.00000014
|
-1.13% |
$55,506,451 |
$59,909,329 |
395,677,640,688,158 BRISE |
#467
|
|
$0.088691
|
-0.47% |
$55,066,697 |
$71,662,328 |
620,882,580 GHX |
#468
|
|
$0.056271
|
+0.73% |
$54,380,353 |
$56,271,000 |
966,401,033 REI |
#469
|
|
$0.00690926
|
+0.98% |
$54,307,716 |
$155,148,125 |
7,860,134,992 SWEAT |
#470
|
|
$0.00489565
|
-2.23% |
$54,189,563 |
$144,766,331 |
11,068,921,017 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,641,045 |
$156,000,000 |
34,385,285 ORN |
#472
|
|
$0.928955
|
+0.20% |
$53,342,555 |
$53,414,913 |
57,422,109 RAIL |
#473
|
|
$1.72
|
-0.58% |
$53,307,438 |
$26,058,554 |
30,992,697 OCTA |
#474
|
|
$0.945158
|
+0.77% |
$53,244,162 |
$94,515,800 |
56,333,610 LIT |
#475
|
|
$0.03130906
|
-0.10% |
$53,041,502 |
$62,618,120 |
1,694,126,310 META |
#476
|
|
$5,954.74
|
-1.09% |
$52,856,371 |
$52,925,729 |
8,876 WHITE |
#477
|
|
$0.376992
|
+1.19% |
$52,764,332 |
$75,398,400 |
139,961,411 KMD |
#478
|
|
$0.374051
|
+0.17% |
$52,636,081 |
$52,458,931 |
140,718,995 OMG |
#479
|
|
$0.735515
|
+0.77% |
$52,255,974 |
$52,259,626 |
71,046,782 COCOS |
#480
|
|
$0.00177257
|
+2.54% |
$52,204,995 |
$85,917,396 |
29,451,584,258 XCN |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.054286
|
+0.82% |
$51,533,421 |
$54,286,000 |
949,294,856 MUBI |
#483
|
|
$0.086865
|
-0.03% |
$51,472,767 |
$86,865,000 |
592,560,487 OXT |
#484
|
|
$0.275359
|
-2.84% |
$51,302,671 |
$137,679,500 |
186,311,946 ALEPH |
#485
|
|
$0.131237
|
-0.39% |
$50,332,166 |
$131,237,000 |
383,521,153 UOS |
#486
|
|
$1.94
|
0.00% |
$50,305,945 |
$49,895,931 |
25,930,900 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.451825
|
+0.36% |
$49,829,081 |
$76,275,853 |
110,284,028 DIA |
#489
|
|
$0.874648
|
+0.94% |
$49,676,047 |
$874,648,000 |
56,795,473 MURA |
#490
|
|
$0.02923532
|
+1.37% |
$49,573,739 |
$97,451,057 |
1,695,679,701 QANX |
#491
|
|
$0.127879
|
+0.17% |
$49,516,840 |
$127,879,000 |
387,216,351 DG |
#492
|
|
$0.00464986
|
+1.18% |
$49,273,715 |
$51,147,872 |
10,596,816,842 FUN |
#493
|
|
$0.099604
|
-1.14% |
$49,190,090 |
$71,388,718 |
493,856,574 CHNG |
#494
|
|
$18.18
|
+7.45% |
$49,069,480 |
$54,166,990 |
2,699,091 SAI |
#495
|
|
$0.00962211
|
-0.49% |
$48,953,991 |
$95,433,526 |
5,087,656,550 COS |
#496
|
|
$0.616214
|
+0.25% |
$48,514,344 |
$154,053,500 |
78,729,701 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.079972
|
-0.47% |
$48,258,333 |
$79,972,000 |
603,440,367 GOG |
#499
|
|
$0.00298103
|
+0.71% |
$47,919,744 |
$107,317,080 |
16,074,894,787 ATLAS |
#500
|
|
$0.087538
|
+4.22% |
$47,794,142 |
$262,614,000 |
545,981,653 SHRAP |