#401
|
|
$4.10
|
-1.91% |
$76,720,345 |
$111,449,555 |
18,712,279 EUL |
#402
|
|
$0.096135
|
-1.91% |
$76,398,683 |
$81,714,750 |
794,702,069 NXRA |
#403
|
|
$0.108761
|
-1.01% |
$75,819,640 |
$108,761,000 |
697,121,581 RARE |
#404
|
|
$0.153974
|
-0.02% |
$75,384,407 |
$153,974,000 |
489,591,795 CGPT |
#405
|
|
$10.14
|
-0.69% |
$74,614,146 |
$101,400,000 |
7,358,397 TET |
#406
|
|
$0.053399
|
+1.06% |
$74,387,786 |
$126,480,021 |
1,393,055,792 BFC |
#407
|
|
$0.301758
|
+1.32% |
$73,456,114 |
$126,946,573 |
243,427,231 GEL |
#408
|
|
$1.42
|
0.00% |
$72,963,416 |
$74,901,880 |
51,382,687 GHST |
#409
|
|
$1.12
|
+0.90% |
$72,555,522 |
$201,600,000 |
64,781,716 NAKA |
#410
|
|
$0.00483686
|
-0.01% |
$72,493,407 |
$82,080,048 |
14,987,700,029 DOG |
#411
|
|
$0.119306
|
-0.07% |
$72,305,658 |
$119,306,000 |
606,052,150 CANTO |
#412
|
|
$1.45
|
+1.40% |
$72,298,349 |
$144,997,941 |
49,860,931 RAD |
#413
|
|
$0.102383
|
+2.56% |
$72,073,458 |
$97,187,017 |
703,959,234 VELO |
#414
|
|
$2.28
|
0.00% |
$72,032,200 |
$570,000,000 |
31,593,070 MAVIA |
#415
|
|
$0.141742
|
+1.64% |
$71,872,040 |
$63,645,843 |
507,062,409 DMTR |
#416
|
|
$0.092516
|
+0.40% |
$71,760,433 |
$92,516,000 |
775,654,293 NKN |
#417
|
|
$74.11
|
+0.31% |
$71,637,366 |
$172,872,532 |
966,636 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,365,388 |
$219,600,000 |
29,248,110 FLIP |
#419
|
|
$1.16
|
0.00% |
$70,877,072 |
$116,000,000 |
61,100,924 GTC |
#420
|
|
$4.30
|
+2.38% |
$70,431,810 |
$203,675,500 |
16,379,491 HEZ |
#421
|
|
$0.0019865
|
-0.59% |
$70,402,009 |
$198,879,116 |
35,440,225,840 ACS |
#422
|
|
$0.766782
|
+3.75% |
$70,053,765 |
$39,376,770 |
91,360,732 DNX |
#423
|
|
$0.4311
|
+1.96% |
$69,833,674 |
$72,881,927 |
161,989,502 SHDW |
#424
|
|
$0.118578
|
-0.11% |
$69,692,200 |
$118,578,000 |
587,732,965 OGN |
#425
|
|
$0.
|
-1.36% |
$69,311,628 |
$70,990,797 |
189,105,807,518,928,736 AIDOGE |
#426
|
|
$0.802785
|
-1.47% |
$68,643,852 |
$112,832,439 |
85,507,144 DEXT |
#427
|
|
$20.05
|
+0.20% |
$67,889,943 |
$67,949,053 |
3,386,032 KOGE |
#428
|
|
$0.340222
|
-0.60% |
$67,641,647 |
$67,674,473 |
198,816,206 HUNT |
#429
|
|
$0.01182797
|
-0.40% |
$67,593,425 |
$118,279,700 |
5,714,710,574 GEAR |
#430
|
|
$0.156976
|
+0.28% |
$67,273,383 |
$64,939,138 |
428,558,399 LTO |
#431
|
|
$6.70
|
-0.74% |
$66,943,859 |
$67,000,000 |
9,991,621 TRIAS |
#432
|
|
$0.129164
|
+0.07% |
$66,424,554 |
$129,164,000 |
514,265,226 ATA |
#433
|
|
$1.60
|
+0.63% |
$66,173,377 |
$854,153,999 |
41,358,360 OLAS |
#434
|
|
$0.00600366
|
-0.30% |
$66,146,126 |
$75,045,750 |
11,017,633,526 STMX |
#435
|
|
$0.00940724
|
+0.30% |
$65,836,085 |
$94,072,400 |
6,998,448,578 QKC |
#436
|
|
$2.17
|
+0.93% |
$65,454,964 |
$91,426,302 |
30,163,578 LYX |
#437
|
|
$0.793916
|
+0.20% |
$65,203,878 |
$793,916,000 |
82,129,442 COL |
#438
|
|
$0.36893
|
-0.16% |
$64,966,950 |
$73,786,000 |
176,095,600 MATH |
#439
|
|
$0.06446
|
+0.89% |
$64,251,465 |
$56,559,643 |
996,764,899 LOOKS |
#440
|
|
$0.02396078
|
-0.01% |
$64,027,009 |
$399,655,033 |
2,672,158,782 CUSDC |
#441
|
|
$0.877456
|
+0.46% |
$63,758,647 |
$131,618,400 |
72,663,070 PERP |
#442
|
|
$0.01457995
|
+0.70% |
$63,443,430 |
$87,195,146 |
4,351,416,184 TLM |
#443
|
|
$0.44059
|
-0.14% |
$63,435,080 |
$187,250,749 |
143,977,575 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.0109206
|
-2.56% |
$62,464,295 |
$111,936,150 |
5,719,859,297 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,272,546 |
$88,500,000 |
21,109,338 ERN |
#447
|
|
$0.065172
|
-0.08% |
$61,925,580 |
$65,172,000 |
950,186,883 DCB |
#448
|
|
$0.02351345
|
+0.07% |
$61,880,776 |
$365,877,254 |
2,631,718,267 CDAI |
#449
|
|
$0.093371
|
-2.03% |
$61,749,249 |
$96,450,447 |
661,332,205 BLD |
#450
|
|
$3,436.10
|
-0.05% |
$61,421,788 |
$260,122,977 |
17,875 SETH2 |
#451
|
|
$0.425997
|
-0.55% |
$61,240,187 |
$48,598,829 |
143,757,321 FIS |
#452
|
|
$0.00965686
|
-0.03% |
$61,213,763 |
$63,700,998 |
6,338,888,886 $GROK |
#453
|
|
$0.979111
|
-0.68% |
$60,658,345 |
$97,911,100 |
61,952,470 SOV |
#454
|
|
$0.761866
|
+0.03% |
$60,411,314 |
$76,186,600 |
79,293,884 TKP |
#455
|
|
$0.067163
|
-2.14% |
$60,373,873 |
$67,163,000 |
898,915,662 POLY |
#456
|
|
$0.060665
|
-2.84% |
$60,273,215 |
$65,805,405 |
993,541,825 HUM |
#457
|
|
$0.196898
|
+0.95% |
$58,753,362 |
$98,449,000 |
298,394,916 GODS |
#458
|
|
$1.00
|
+0.09% |
$58,641,064 |
$33,244,546 |
58,641,064 USD+ |
#459
|
|
$4,007.35
|
+0.14% |
$58,637,219 |
$170,723,404 |
14,632 ANKRETH |
#460
|
|
$0.00000017
|
-5.05% |
$56,929,387 |
$71,753,728 |
333,775,325,462,195 PORK |
#461
|
|
$0.057511
|
-0.23% |
$56,551,235 |
$86,266,500 |
983,311,624 ARPA |
#462
|
|
$0.01153836
|
-0.70% |
$56,184,897 |
$88,315,821 |
4,869,400,596 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,045,485 |
∞ |
22,065,151 ELA |
#464
|
|
$0.136241
|
-0.48% |
$56,028,632 |
$136,241,000 |
411,246,484 RAMP |
#465
|
|
$0.00000014
|
-0.58% |
$55,645,936 |
$60,238,595 |
394,503,741,631,650 BRISE |
#466
|
|
$0.121724
|
+0.04% |
$55,543,307 |
$60,862,000 |
456,305,305 OPUL |
#467
|
|
$0.08827
|
-0.94% |
$55,251,734 |
$71,322,160 |
625,940,119 GHX |
#468
|
|
$0.055798
|
-0.12% |
$54,312,757 |
$55,798,000 |
973,381,786 REI |
#469
|
|
$0.004896
|
-2.22% |
$54,229,976 |
$144,776,680 |
11,076,383,997 SIDUS |
#470
|
|
$0.925801
|
-0.14% |
$54,146,319 |
$53,233,558 |
58,485,916 RAIL |
#471
|
|
$0.00683466
|
-0.11% |
$53,900,518 |
$153,472,975 |
7,886,349,608 SWEAT |
#472
|
|
$1.55
|
-0.64% |
$53,501,833 |
$155,000,000 |
34,517,311 ORN |
#473
|
|
$1.72
|
-0.58% |
$53,331,855 |
$26,058,554 |
31,006,892 OCTA |
#474
|
|
$0.938682
|
+0.08% |
$52,962,524 |
$93,868,200 |
56,422,222 LIT |
#475
|
|
$0.03122203
|
-0.38% |
$52,948,950 |
$62,444,060 |
1,695,884,270 META |
#476
|
|
$5,933.10
|
-1.45% |
$52,763,557 |
$52,733,393 |
8,893 WHITE |
#477
|
|
$0.374037
|
+0.39% |
$52,335,006 |
$74,807,400 |
139,919,329 KMD |
#478
|
|
$0.373635
|
+0.06% |
$52,316,405 |
$52,400,589 |
140,020,087 OMG |
#479
|
|
$0.00177425
|
+2.64% |
$52,245,208 |
$85,998,827 |
29,446,362,200 XCN |
#480
|
|
$0.726208
|
-0.50% |
$51,644,814 |
$51,598,348 |
71,115,732 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.053974
|
+0.24% |
$51,342,923 |
$53,974,000 |
951,252,886 MUBI |
#483
|
|
$0.086624
|
-0.31% |
$51,309,004 |
$86,624,000 |
592,318,569 OXT |
#484
|
|
$0.274973
|
-2.98% |
$51,274,451 |
$137,486,500 |
186,470,858 ALEPH |
#485
|
|
$0.131302
|
-0.34% |
$50,323,394 |
$131,302,000 |
383,264,487 UOS |
#486
|
|
$1.93
|
-0.52% |
$50,312,692 |
$49,638,735 |
26,068,752 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.449039
|
-0.26% |
$49,804,272 |
$75,805,528 |
110,913,021 DIA |
#489
|
|
$0.867242
|
+0.08% |
$49,775,855 |
$867,242,000 |
57,395,577 MURA |
#490
|
|
$0.100142
|
-0.61% |
$49,509,269 |
$71,774,316 |
494,390,654 CHNG |
#491
|
|
$0.12796
|
+0.23% |
$49,509,162 |
$127,960,000 |
386,911,234 DG |
#492
|
|
$0.02900851
|
+0.59% |
$49,253,021 |
$96,695,024 |
1,697,881,808 QANX |
#493
|
|
$0.0046088
|
+0.29% |
$48,995,599 |
$50,696,218 |
10,630,879,928 FUN |
#494
|
|
$0.00956233
|
-1.11% |
$48,832,841 |
$94,840,619 |
5,106,793,130 COS |
#495
|
|
$0.081035
|
+0.85% |
$48,607,552 |
$81,035,000 |
599,834,050 GOG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.61106
|
-0.58% |
$48,149,163 |
$152,765,000 |
78,796,130 SMT |
#498
|
|
$0.00297821
|
+0.61% |
$47,926,960 |
$107,215,560 |
16,092,538,955 ATLAS |
#499
|
|
$0.087724
|
+4.44% |
$47,839,392 |
$263,172,000 |
545,339,842 SHRAP |
#500
|
|
$1.00
|
-0.10% |
$47,246,574 |
$39,817,805 |
47,105,259 HAY |