#401
|
|
$0.01633251
|
-4.11% |
$76,525,849 |
$117,594,072 |
4,685,492,226 QI |
#402
|
|
$0.076125
|
-2.66% |
$75,947,466 |
$76,008,242 |
997,667,867 ARDR |
#403
|
|
$0.00020625
|
-4.42% |
$75,810,392 |
$88,980,011 |
367,565,538,582 RACA |
#404
|
|
$0.107865
|
-2.83% |
$75,468,697 |
$107,865,000 |
699,658,802 RARE |
#405
|
|
$0.1533
|
-4.75% |
$74,992,571 |
$153,300,000 |
489,188,332 CGPT |
#406
|
|
$0.052675
|
-2.66% |
$73,267,189 |
$124,765,166 |
1,390,929,077 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,528,321 |
$74,901,880 |
51,076,282 GHST |
#408
|
|
$0.118752
|
-4.82% |
$71,890,755 |
$118,752,000 |
605,385,636 CANTO |
#409
|
|
$1.10
|
-7.56% |
$71,599,533 |
$198,000,000 |
65,090,484 NAKA |
#410
|
|
$0.00200839
|
+0.08% |
$71,247,061 |
$201,070,641 |
35,474,713,997 ACS |
#411
|
|
$0.00476391
|
-9.35% |
$71,195,766 |
$80,842,109 |
14,944,817,636 DOG |
#412
|
|
$2.43
|
-0.82% |
$71,144,896 |
$218,700,000 |
29,277,735 FLIP |
#413
|
|
$2.24
|
-5.08% |
$70,890,260 |
$560,000,000 |
31,647,437 MAVIA |
#414
|
|
$1.42
|
-4.70% |
$70,781,939 |
$141,997,984 |
49,846,436 RAD |
#415
|
|
$0.289682
|
-1.99% |
$70,654,465 |
$121,866,321 |
243,903,539 GEL |
#416
|
|
$4.04
|
-7.76% |
$70,431,810 |
$191,360,237 |
17,433,616 HEZ |
#417
|
|
$0.090728
|
-6.67% |
$70,240,802 |
$90,728,000 |
774,191,011 NKN |
#418
|
|
$1.15
|
-7.26% |
$69,861,846 |
$115,000,000 |
60,749,431 GTC |
#419
|
|
$71.95
|
-2.03% |
$69,556,571 |
$167,834,013 |
966,735 WNXM |
#420
|
|
$0.097572
|
-1.87% |
$68,889,912 |
$92,620,178 |
706,041,813 VELO |
#421
|
|
$0.
|
-5.76% |
$68,793,669 |
$70,501,930 |
188,994,116,362,036,640 AIDOGE |
#422
|
|
$0.115983
|
-5.85% |
$68,052,509 |
$115,983,000 |
586,745,547 OGN |
#423
|
|
$6.80
|
-3.27% |
$67,943,036 |
$68,000,000 |
9,991,623 TRIAS |
#424
|
|
$0.338625
|
-3.31% |
$67,256,576 |
$67,356,809 |
198,616,687 HUNT |
#425
|
|
$19.82
|
-1.15% |
$67,161,093 |
$67,169,588 |
3,388,552 KOGE |
#426
|
|
$0.779895
|
-4.76% |
$66,688,149 |
$109,615,221 |
85,509,138 DEXT |
#427
|
|
$0.01165543
|
-3.42% |
$66,471,367 |
$116,554,300 |
5,703,038,584 GEAR |
#428
|
|
$0.411704
|
-2.14% |
$65,987,568 |
$69,602,832 |
160,279,151 SHDW |
#429
|
|
$1.59
|
-4.22% |
$65,922,052 |
$848,815,537 |
41,460,410 OLAS |
#430
|
|
$0.153106
|
-4.34% |
$65,678,525 |
$63,338,164 |
428,974,205 LTO |
#431
|
|
$0.00595415
|
-3.73% |
$65,420,384 |
$74,426,875 |
10,987,359,026 STMX |
#432
|
|
$0.126958
|
-5.13% |
$65,191,818 |
$126,958,000 |
513,491,221 ATA |
#433
|
|
$0.00925497
|
-4.19% |
$64,877,865 |
$92,549,700 |
7,010,056,711 QKC |
#434
|
|
$0.788795
|
-1.63% |
$64,776,615 |
$788,795,000 |
82,120,976 COL |
#435
|
|
$0.01125329
|
-3.40% |
$64,392,891 |
$115,346,223 |
5,722,139,152 LAT |
#436
|
|
$0.704539
|
-0.27% |
$64,254,807 |
$36,180,388 |
91,201,207 DNX |
#437
|
|
$0.02397862
|
+0.10% |
$64,038,635 |
$399,952,596 |
2,670,655,572 CUSDC |
#438
|
|
$2.12
|
-4.50% |
$63,911,704 |
$89,319,705 |
30,147,030 LYX |
#439
|
|
$0.362434
|
-0.00% |
$63,512,437 |
$72,486,800 |
175,238,629 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.434867
|
-3.34% |
$62,580,525 |
$184,818,474 |
143,907,274 STORJ |
#442
|
|
$0.094815
|
+3.19% |
$62,396,693 |
$97,942,072 |
658,088,834 BLD |
#443
|
|
$0.062667
|
-3.41% |
$62,360,730 |
$54,986,397 |
995,112,735 LOOKS |
#444
|
|
$2.95
|
-12.20% |
$62,173,503 |
$88,500,000 |
21,075,764 ERN |
#445
|
|
$0.856161
|
-6.89% |
$62,102,305 |
$128,424,150 |
72,535,779 PERP |
#446
|
|
$0.065287
|
+0.18% |
$62,057,015 |
$65,287,000 |
950,526,365 DCB |
#447
|
|
$0.02350603
|
+0.02% |
$61,801,903 |
$365,761,796 |
2,629,193,591 CDAI |
#448
|
|
$0.121391
|
+11.85% |
$61,736,407 |
$54,507,715 |
508,574,825 DMTR |
#449
|
|
$0.01420041
|
-5.48% |
$61,667,216 |
$84,925,313 |
4,342,636,331 TLM |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.061282
|
+0.30% |
$61,123,524 |
$66,474,686 |
997,413,982 HUM |
#452
|
|
$0.423257
|
-5.90% |
$60,629,064 |
$48,286,242 |
143,244,091 FIS |
#453
|
|
$0.00952775
|
-10.47% |
$60,407,679 |
$62,849,331 |
6,340,183,070 $GROK |
#454
|
|
$0.974536
|
-9.26% |
$60,309,884 |
$97,453,600 |
61,885,742 SOV |
#455
|
|
$0.066072
|
-3.21% |
$59,347,600 |
$66,072,000 |
898,226,177 POLY |
#456
|
|
$0.745022
|
-1.79% |
$59,084,952 |
$74,502,200 |
79,306,318 TKP |
#457
|
|
$0.094809
|
-2.53% |
$59,051,724 |
$76,605,672 |
622,849,350 GHX |
#458
|
|
$0.999398
|
-0.06% |
$58,320,462 |
$33,224,533 |
58,355,592 USD+ |
#459
|
|
$0.00000017
|
+32.31% |
$57,661,743 |
$73,556,805 |
329,782,111,371,090 PORK |
#460
|
|
$0.192594
|
-4.18% |
$57,508,004 |
$96,297,000 |
298,597,070 GODS |
#461
|
|
$3,927.12
|
-1.72% |
$57,498,490 |
$167,305,400 |
14,641 ANKRETH |
#462
|
|
$0.01157648
|
-1.25% |
$56,491,565 |
$88,607,595 |
4,879,856,790 CWEB |
#463
|
|
$2.54
|
+2.83% |
$56,200,622 |
∞ |
22,126,229 ELA |
#464
|
|
$0.00000014
|
+0.59% |
$56,012,153 |
$60,555,049 |
395,024,844,019,723 BRISE |
#465
|
|
$0.13617
|
-0.48% |
$55,970,850 |
$136,170,000 |
411,036,569 RAMP |
#466
|
|
$0.056529
|
-5.30% |
$55,482,117 |
$84,793,500 |
981,480,605 ARPA |
#467
|
|
$0.120531
|
-4.38% |
$55,089,700 |
$60,265,500 |
457,058,347 OPUL |
#468
|
|
$0.0067957
|
-1.54% |
$53,573,390 |
$152,598,124 |
7,883,424,837 SWEAT |
#469
|
|
$0.03141254
|
-1.83% |
$53,540,174 |
$62,825,080 |
1,704,420,390 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$1.54
|
-1.28% |
$52,843,248 |
$154,000,000 |
34,313,797 ORN |
#472
|
|
$0.914199
|
-0.32% |
$52,550,961 |
$52,566,443 |
57,483,065 RAIL |
#473
|
|
$1.70
|
-2.30% |
$52,548,002 |
$25,755,547 |
30,910,589 OCTA |
#474
|
|
$0.054118
|
-4.76% |
$52,461,178 |
$54,118,000 |
969,385,005 REI |
#475
|
|
$0.921154
|
-4.80% |
$51,795,300 |
$92,115,400 |
56,228,709 LIT |
#476
|
|
$0.370524
|
-6.55% |
$51,769,640 |
$51,964,286 |
139,720,072 OMG |
#477
|
|
$0.368996
|
-1.51% |
$51,681,008 |
$73,799,200 |
140,058,451 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.00995712
|
+7.82% |
$51,149,579 |
$98,756,205 |
5,136,985,318 COS |
#480
|
|
$0.0017333
|
-2.46% |
$51,083,980 |
$84,013,959 |
29,472,093,755 XCN |
#481
|
|
$0.273136
|
-0.25% |
$51,068,920 |
$136,568,000 |
186,972,497 ALEPH |
#482
|
|
$0.085632
|
-2.40% |
$50,622,812 |
$85,632,000 |
591,166,988 OXT |
#483
|
|
$0.708833
|
-1.99% |
$50,313,367 |
$50,363,824 |
70,980,565 COCOS |
#484
|
|
$0.00453988
|
-6.41% |
$50,295,886 |
$134,246,069 |
11,078,681,709 SIDUS |
#485
|
|
$0.130339
|
-3.42% |
$50,161,406 |
$130,339,000 |
384,853,391 UOS |
#486
|
|
$1.92
|
-4.95% |
$49,973,724 |
$49,381,540 |
26,027,981 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.866015
|
+1.51% |
$49,755,930 |
$866,015,000 |
57,453,890 MURA |
#489
|
|
$0.127571
|
+0.15% |
$49,726,046 |
$127,571,000 |
389,791,141 DG |
#490
|
|
$0.052173
|
-1.07% |
$49,598,038 |
$52,173,000 |
950,645,697 MUBI |
#491
|
|
$0.442094
|
-0.91% |
$48,925,308 |
$74,633,092 |
110,667,207 DIA |
#492
|
|
$0.098491
|
-1.60% |
$48,695,545 |
$70,591,003 |
494,416,187 CHNG |
#493
|
|
$0.0045859
|
-3.29% |
$48,577,800 |
$50,444,320 |
10,592,860,773 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.08022
|
-23.72% |
$48,206,329 |
$80,220,000 |
600,926,570 GOG |
#496
|
|
$17.82
|
-2.57% |
$48,108,855 |
$53,094,377 |
2,699,711 SAI |
#497
|
|
$0.02819141
|
-4.00% |
$47,996,656 |
$93,971,357 |
1,702,527,675 QANX |
#498
|
|
$0.60345
|
-6.30% |
$47,536,035 |
$150,862,500 |
78,773,776 SMT |
#499
|
|
$1.01
|
+0.20% |
$47,286,957 |
$39,897,203 |
47,051,698 HAY |
#500
|
|
$0.0029311
|
-4.59% |
$47,196,627 |
$105,519,600 |
16,102,018,551 ATLAS |