#401
|
|
$0.077963
|
+1.24% |
$77,377,831 |
$77,843,423 |
992,494,270 ARDR |
#402
|
|
$0.09693
|
-1.09% |
$76,636,457 |
$82,390,500 |
790,637,135 NXRA |
#403
|
|
$4.10
|
-1.91% |
$76,485,423 |
$111,449,555 |
18,654,981 EUL |
#404
|
|
$0.109018
|
-0.77% |
$75,835,377 |
$109,018,000 |
695,622,531 RARE |
#405
|
|
$0.154081
|
+0.05% |
$75,259,809 |
$154,081,000 |
488,443,147 CGPT |
#406
|
|
$0.053878
|
+1.97% |
$74,893,906 |
$127,614,573 |
1,390,064,702 BFC |
#407
|
|
$0.302191
|
+1.46% |
$73,546,796 |
$127,128,732 |
243,378,513 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,065,287 |
$75,429,358 |
51,094,606 GHST |
#409
|
|
$2.30
|
+0.88% |
$72,615,891 |
$575,000,000 |
31,572,127 MAVIA |
#410
|
|
$0.00486898
|
+0.66% |
$72,602,057 |
$82,625,115 |
14,911,143,064 DOG |
#411
|
|
$0.142564
|
+2.23% |
$72,583,730 |
$64,014,943 |
509,130,845 DMTR |
#412
|
|
$0.119765
|
+0.31% |
$72,496,241 |
$119,765,000 |
605,320,758 CANTO |
#413
|
|
$1.45
|
+1.40% |
$72,300,477 |
$144,997,941 |
49,862,398 RAD |
#414
|
|
$1.11
|
0.00% |
$72,300,413 |
$199,800,000 |
65,135,507 NAKA |
#415
|
|
$0.102211
|
+2.39% |
$72,229,096 |
$97,023,746 |
706,666,565 VELO |
#416
|
|
$0.09319
|
+1.13% |
$71,847,513 |
$93,190,000 |
770,978,790 NKN |
#417
|
|
$2.44
|
0.00% |
$71,269,873 |
$219,600,000 |
29,208,965 FLIP |
#418
|
|
$1.17
|
+0.86% |
$71,119,761 |
$117,000,000 |
60,786,121 GTC |
#419
|
|
$73.82
|
-0.08% |
$71,093,781 |
$172,196,064 |
963,069 WNXM |
#420
|
|
$0.00198754
|
-0.53% |
$70,443,944 |
$198,983,236 |
35,442,780,713 ACS |
#421
|
|
$4.19
|
-0.24% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#422
|
|
$0.435384
|
+2.97% |
$70,147,196 |
$73,606,182 |
161,115,697 SHDW |
#423
|
|
$0.771549
|
+4.40% |
$70,096,699 |
$39,621,571 |
90,851,909 DNX |
#424
|
|
$0.
|
+0.23% |
$69,914,751 |
$72,136,456 |
187,721,850,373,848,928 AIDOGE |
#425
|
|
$0.119863
|
+0.97% |
$69,866,395 |
$119,863,000 |
582,885,422 OGN |
#426
|
|
$0.807381
|
-0.91% |
$68,892,748 |
$113,478,413 |
85,328,672 DEXT |
#427
|
|
$0.0120071
|
+1.11% |
$68,622,183 |
$120,071,000 |
5,715,133,798 GEAR |
#428
|
|
$20.13
|
+0.60% |
$68,189,954 |
$68,220,172 |
3,387,479 KOGE |
#429
|
|
$0.158007
|
+0.94% |
$67,569,338 |
$65,365,651 |
427,635,094 LTO |
#430
|
|
$0.339471
|
-0.82% |
$67,542,513 |
$67,525,089 |
198,964,014 HUNT |
#431
|
|
$6.74
|
-0.15% |
$67,363,832 |
$67,400,000 |
9,994,634 TRIAS |
#432
|
|
$0.00952818
|
+1.58% |
$66,626,848 |
$95,281,800 |
6,992,610,158 QKC |
#433
|
|
$0.00606925
|
+0.79% |
$66,557,387 |
$75,865,625 |
10,966,328,117 STMX |
#434
|
|
$1.60
|
+0.63% |
$66,454,092 |
$854,153,999 |
41,533,807 OLAS |
#435
|
|
$0.129411
|
+0.26% |
$66,117,020 |
$129,411,000 |
510,907,265 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,441,272 |
$91,426,302 |
30,157,268 LYX |
#437
|
|
$0.795164
|
+0.36% |
$65,217,759 |
$795,164,000 |
82,017,998 COL |
#438
|
|
$0.368793
|
-0.19% |
$65,008,882 |
$73,758,600 |
176,274,717 MATH |
#439
|
|
$0.064873
|
+1.54% |
$64,343,569 |
$56,922,025 |
991,838,967 LOOKS |
#440
|
|
$0.02396815
|
+0.02% |
$63,886,021 |
$399,777,961 |
2,665,454,825 CUSDC |
#441
|
|
$0.01471342
|
+1.62% |
$63,629,708 |
$87,993,361 |
4,324,603,494 TLM |
#442
|
|
$0.878494
|
+0.58% |
$63,527,895 |
$131,774,100 |
72,314,546 PERP |
#443
|
|
$0.442265
|
+0.24% |
$63,363,973 |
$187,962,624 |
143,271,508 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.97
|
-0.67% |
$62,474,403 |
$89,100,000 |
21,035,152 ERN |
#446
|
|
$0.065207
|
-0.03% |
$61,963,820 |
$65,207,000 |
950,263,311 DCB |
#447
|
|
$0.00981774
|
+1.64% |
$61,959,156 |
$64,762,235 |
6,310,938,746 $GROK |
#448
|
|
$0.0235207
|
+0.10% |
$61,901,527 |
$365,990,066 |
2,631,789,302 CDAI |
#449
|
|
$0.093857
|
-1.52% |
$61,845,630 |
$96,952,476 |
658,934,656 BLD |
#450
|
|
$0.01082431
|
-3.42% |
$61,784,155 |
$110,949,178 |
5,707,907,050 LAT |
#451
|
|
$3,449.23
|
+0.33% |
$61,595,569 |
$261,116,957 |
17,858 SETH2 |
#452
|
|
$0.427633
|
-0.17% |
$61,237,799 |
$48,785,468 |
143,201,761 FIS |
#453
|
|
$0.765851
|
+0.55% |
$60,562,760 |
$76,585,100 |
79,079,038 TKP |
#454
|
|
$0.978078
|
-0.78% |
$60,526,829 |
$97,807,800 |
61,883,438 SOV |
#455
|
|
$0.067406
|
-1.79% |
$60,407,091 |
$67,406,000 |
896,167,861 POLY |
#456
|
|
$0.060612
|
-2.92% |
$60,233,008 |
$65,747,914 |
993,747,242 HUM |
#457
|
|
$4,028.48
|
+0.67% |
$58,845,746 |
$171,623,596 |
14,607 ANKRETH |
#458
|
|
$1.00
|
+0.09% |
$58,587,803 |
$33,244,546 |
58,587,803 USD+ |
#459
|
|
$0.196753
|
+0.87% |
$58,531,851 |
$98,376,500 |
297,488,989 GODS |
#460
|
|
$0.00000017
|
-3.10% |
$57,475,001 |
$73,224,881 |
330,204,131,062,958 PORK |
#461
|
|
$2.59
|
+1.97% |
$57,034,649 |
∞ |
22,021,100 ELA |
#462
|
|
$0.057941
|
+0.51% |
$56,722,107 |
$86,911,500 |
978,963,202 ARPA |
#463
|
|
$0.136922
|
+0.02% |
$56,203,256 |
$136,922,000 |
410,476,450 RAMP |
#464
|
|
$0.122517
|
+0.69% |
$55,823,317 |
$61,258,500 |
455,637,316 OPUL |
#465
|
|
$0.01145123
|
-1.45% |
$55,741,338 |
$87,648,919 |
4,867,716,220 CWEB |
#466
|
|
$0.088519
|
-0.66% |
$55,568,907 |
$71,523,352 |
627,762,482 GHX |
#467
|
|
$0.00000014
|
-1.23% |
$55,534,507 |
$59,849,540 |
396,273,116,956,588 BRISE |
#468
|
|
$0.056195
|
+0.59% |
$54,417,755 |
$56,195,000 |
968,373,610 REI |
#469
|
|
$0.00693095
|
+1.30% |
$54,319,270 |
$155,635,177 |
7,837,204,100 SWEAT |
#470
|
|
$0.00489732
|
-2.20% |
$54,195,555 |
$144,815,713 |
11,066,369,916 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,519,163 |
$156,000,000 |
34,307,156 ORN |
#472
|
|
$1.72
|
-0.58% |
$53,320,967 |
$26,058,554 |
31,000,562 OCTA |
#473
|
|
$0.03128189
|
-0.19% |
$53,053,135 |
$62,563,780 |
1,695,969,620 META |
#474
|
|
$0.944832
|
+0.74% |
$53,019,626 |
$94,483,200 |
56,115,401 LIT |
#475
|
|
$0.924214
|
-0.31% |
$52,956,610 |
$53,142,305 |
57,299,078 RAIL |
#476
|
|
$5,959.06
|
-1.02% |
$52,914,799 |
$52,964,125 |
8,880 WHITE |
#477
|
|
$0.377602
|
+1.35% |
$52,802,544 |
$75,520,400 |
139,836,505 KMD |
#478
|
|
$0.373041
|
-0.10% |
$52,146,103 |
$52,317,284 |
139,786,520 OMG |
#479
|
|
$0.00176998
|
+2.39% |
$52,133,585 |
$85,791,858 |
29,454,335,670 XCN |
#480
|
|
$0.734607
|
+0.65% |
$52,131,082 |
$52,195,111 |
70,964,587 COCOS |
#481
|
|
$0.054887
|
+1.94% |
$52,080,463 |
$54,887,000 |
948,866,994 MUBI |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.277264
|
-2.17% |
$51,557,715 |
$138,632,000 |
185,951,709 ALEPH |
#484
|
|
$0.087095
|
+0.24% |
$51,316,203 |
$87,095,000 |
589,198,037 OXT |
#485
|
|
$0.131904
|
+0.12% |
$50,407,992 |
$131,904,000 |
382,156,657 UOS |
#486
|
|
$1.94
|
0.00% |
$50,293,104 |
$49,895,931 |
25,924,280 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.867176
|
+0.08% |
$49,790,943 |
$867,176,000 |
57,417,344 MURA |
#489
|
|
$0.450414
|
+0.05% |
$49,731,849 |
$76,037,652 |
110,413,640 DIA |
#490
|
|
$0.02924435
|
+1.41% |
$49,694,441 |
$97,481,157 |
1,699,283,478 QANX |
#491
|
|
$0.12794
|
+0.22% |
$49,540,598 |
$127,940,000 |
387,217,430 DG |
#492
|
|
$18.37
|
+8.57% |
$49,287,407 |
$54,733,092 |
2,683,038 SAI |
#493
|
|
$0.088931
|
+5.88% |
$49,259,809 |
$266,793,000 |
553,910,441 SHRAP |
#494
|
|
$0.00465314
|
+1.25% |
$49,233,991 |
$51,183,952 |
10,580,810,218 FUN |
#495
|
|
$0.00963275
|
-0.38% |
$49,181,476 |
$95,539,055 |
5,105,652,724 COS |
#496
|
|
$0.098975
|
-1.77% |
$49,021,158 |
$70,937,898 |
495,288,289 CHNG |
#497
|
|
$0.617251
|
+0.42% |
$48,577,887 |
$154,312,750 |
78,700,378 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.00298641
|
+0.89% |
$47,948,192 |
$107,510,760 |
16,055,461,837 ATLAS |
#500
|
|
$0.079671
|
-0.84% |
$47,703,613 |
$79,671,000 |
598,757,552 GOG |