#401
|
|
$4.07
|
-0.25% |
$76,083,370 |
$110,634,070 |
18,693,703 EUL |
#402
|
|
$0.00020527
|
-4.88% |
$75,344,324 |
$88,557,221 |
367,049,858,001 RACA |
#403
|
|
$0.107887
|
-2.81% |
$74,938,050 |
$107,887,000 |
694,597,590 RARE |
#404
|
|
$0.152463
|
-5.27% |
$74,328,075 |
$152,463,000 |
487,515,496 CGPT |
#405
|
|
$0.052722
|
-2.58% |
$72,949,896 |
$124,876,490 |
1,383,670,871 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,273,090 |
$74,901,880 |
50,896,542 GHST |
#407
|
|
$0.118366
|
-5.13% |
$71,647,206 |
$118,366,000 |
605,302,252 CANTO |
#408
|
|
$0.00200982
|
+0.15% |
$71,272,195 |
$201,213,806 |
35,461,979,367 ACS |
#409
|
|
$2.43
|
-0.82% |
$70,891,361 |
$218,700,000 |
29,173,400 FLIP |
#410
|
|
$0.289827
|
-1.94% |
$70,553,539 |
$121,927,321 |
243,433,287 GEL |
#411
|
|
$1.09
|
-8.66% |
$70,490,989 |
$195,660,000 |
64,849,116 NAKA |
#412
|
|
$1.42
|
-4.70% |
$70,439,775 |
$141,997,984 |
49,605,476 RAD |
#413
|
|
$4.31
|
-1.60% |
$70,431,810 |
$204,149,164 |
16,341,487 HEZ |
#414
|
|
$2.23
|
-5.51% |
$70,150,976 |
$557,500,000 |
31,457,837 MAVIA |
#415
|
|
$0.00470415
|
-10.49% |
$70,129,223 |
$79,828,000 |
14,907,947,848 DOG |
#416
|
|
$1.15
|
-7.26% |
$69,863,632 |
$115,000,000 |
60,750,985 GTC |
#417
|
|
$0.090088
|
-7.33% |
$69,600,513 |
$90,088,000 |
772,583,614 NKN |
#418
|
|
$71.36
|
-2.83% |
$68,798,454 |
$166,457,750 |
964,104 WNXM |
#419
|
|
$0.096768
|
-2.68% |
$68,279,784 |
$91,856,981 |
705,602,923 VELO |
#420
|
|
$0.340761
|
-2.70% |
$68,258,716 |
$67,781,686 |
200,312,583 HUNT |
#421
|
|
$0.795544
|
-2.85% |
$68,208,266 |
$111,814,708 |
85,737,892 DEXT |
#422
|
|
$0.
|
-6.08% |
$68,025,670 |
$70,265,826 |
187,512,183,423,387,264 AIDOGE |
#423
|
|
$9.20
|
-10.42% |
$67,563,970 |
$92,000,000 |
7,343,910 TET |
#424
|
|
$0.11504
|
-6.61% |
$67,310,586 |
$115,040,000 |
585,105,930 OGN |
#425
|
|
$19.75
|
-1.50% |
$66,955,471 |
$66,932,359 |
3,390,150 KOGE |
#426
|
|
$6.69
|
-4.84% |
$66,852,695 |
$66,900,000 |
9,992,929 TRIAS |
#427
|
|
$0.407514
|
-3.14% |
$65,722,302 |
$68,894,469 |
161,276,182 SHDW |
#428
|
|
$0.153812
|
-3.90% |
$65,632,379 |
$63,630,228 |
426,705,192 LTO |
#429
|
|
$0.01147176
|
-4.94% |
$65,462,103 |
$114,717,600 |
5,706,369,644 GEAR |
#430
|
|
$0.00933151
|
-3.40% |
$65,321,219 |
$93,315,100 |
7,000,069,526 QKC |
#431
|
|
$0.127406
|
-4.79% |
$65,318,032 |
$127,406,000 |
512,676,265 ATA |
#432
|
|
$0.00593873
|
-3.98% |
$65,189,470 |
$74,234,125 |
10,977,005,215 STMX |
#433
|
|
$1.56
|
-6.02% |
$64,576,450 |
$832,800,149 |
41,395,160 OLAS |
#434
|
|
$2.15
|
-3.15% |
$64,444,951 |
$90,583,663 |
29,974,396 LYX |
#435
|
|
$0.784277
|
-2.19% |
$64,357,630 |
$784,277,000 |
82,059,821 COL |
#436
|
|
$0.023953
|
-0.01% |
$63,996,247 |
$399,525,266 |
2,671,742,471 CUSDC |
#437
|
|
$0.01120335
|
-3.82% |
$63,912,574 |
$114,834,338 |
5,704,773,467 LAT |
#438
|
|
$0.360175
|
-0.63% |
$63,705,983 |
$72,035,000 |
176,875,082 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.714818
|
+1.19% |
$62,957,130 |
$36,708,248 |
88,074,349 DNX |
#441
|
|
$0.436389
|
-3.01% |
$62,616,122 |
$185,465,324 |
143,486,940 STORJ |
#442
|
|
$0.122585
|
+12.95% |
$62,536,952 |
$55,043,852 |
510,151,751 DMTR |
#443
|
|
$0.062843
|
-3.14% |
$62,442,100 |
$55,140,826 |
993,620,617 LOOKS |
#444
|
|
$0.00987331
|
-7.23% |
$62,391,160 |
$65,128,800 |
6,319,173,621 $GROK |
#445
|
|
$0.065304
|
+0.21% |
$62,016,547 |
$65,304,000 |
949,659,234 DCB |
#446
|
|
$0.02347671
|
-0.11% |
$61,803,678 |
$365,305,567 |
2,632,552,788 CDAI |
#447
|
|
$2.93
|
-12.80% |
$61,698,368 |
$87,900,000 |
21,057,463 ERN |
#448
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#449
|
|
$0.061725
|
+1.02% |
$61,481,736 |
$66,955,223 |
996,058,914 HUM |
#450
|
|
$0.8474
|
-7.84% |
$61,405,191 |
$127,110,000 |
72,463,053 PERP |
#451
|
|
$0.09239
|
+0.55% |
$61,120,722 |
$95,437,093 |
661,551,276 BLD |
#452
|
|
$0.01410515
|
-6.11% |
$61,052,388 |
$84,355,612 |
4,328,375,692 TLM |
#453
|
|
$0.424358
|
-5.65% |
$60,783,644 |
$48,411,847 |
143,236,711 FIS |
#454
|
|
$0.966987
|
-9.96% |
$59,800,050 |
$96,698,700 |
61,841,627 SOV |
#455
|
|
$0.73767
|
-2.76% |
$58,492,653 |
$73,767,000 |
79,293,794 TKP |
#456
|
|
$1.00
|
+0.10% |
$58,303,256 |
$33,277,790 |
58,245,011 USD+ |
#457
|
|
$0.09273
|
-4.67% |
$57,676,960 |
$74,925,840 |
621,988,142 GHX |
#458
|
|
$0.193663
|
-3.65% |
$57,544,813 |
$96,831,500 |
297,138,912 GODS |
#459
|
|
$0.065119
|
-4.61% |
$57,364,557 |
$65,119,000 |
880,918,890 POLY |
#460
|
|
$3,887.57
|
-2.71% |
$56,804,082 |
$165,620,468 |
14,612 ANKRETH |
#461
|
|
$0.01156116
|
-1.38% |
$56,341,723 |
$88,490,335 |
4,873,362,466 CWEB |
#462
|
|
$2.53
|
+2.43% |
$55,875,169 |
∞ |
22,085,047 ELA |
#463
|
|
$0.00000014
|
+0.03% |
$55,819,098 |
$60,219,377 |
395,857,666,071,166 BRISE |
#464
|
|
$0.00000017
|
+27.88% |
$55,767,132 |
$71,094,507 |
329,992,790,298,415 PORK |
#465
|
|
$0.056721
|
-4.98% |
$55,526,435 |
$85,081,500 |
978,939,643 ARPA |
#466
|
|
$0.135068
|
-1.29% |
$55,451,395 |
$135,068,000 |
410,544,285 RAMP |
#467
|
|
$0.120541
|
-4.37% |
$54,898,922 |
$60,270,500 |
455,437,748 OPUL |
#468
|
|
$1.57
|
+0.64% |
$53,979,264 |
$157,000,000 |
34,381,697 ORN |
#469
|
|
$0.03145141
|
-1.71% |
$53,586,068 |
$62,902,820 |
1,703,773,145 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00673453
|
-2.43% |
$52,860,942 |
$151,224,546 |
7,849,239,926 SWEAT |
#472
|
|
$0.054049
|
-4.89% |
$52,289,171 |
$54,049,000 |
967,440,127 REI |
#473
|
|
$0.906694
|
-1.14% |
$52,018,334 |
$52,134,905 |
57,371,433 RAIL |
#474
|
|
$0.923487
|
-4.56% |
$51,950,690 |
$92,348,700 |
56,254,923 LIT |
#475
|
|
$1.68
|
-3.45% |
$51,658,820 |
$25,452,541 |
30,749,297 OCTA |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.367873
|
-1.81% |
$51,485,296 |
$73,574,600 |
139,953,995 KMD |
#478
|
|
$0.36778
|
-7.25% |
$51,347,518 |
$51,579,453 |
139,614,764 OMG |
#479
|
|
$0.084296
|
-19.84% |
$51,022,323 |
$84,296,000 |
605,275,732 GOG |
#480
|
|
$0.00172772
|
-2.78% |
$50,860,071 |
$83,743,493 |
29,437,681,516 XCN |
#481
|
|
$0.00994016
|
+7.63% |
$50,726,156 |
$98,587,993 |
5,103,152,830 COS |
#482
|
|
$0.272037
|
-0.65% |
$50,618,049 |
$136,018,500 |
186,070,456 ALEPH |
#483
|
|
$0.085714
|
-2.30% |
$50,546,868 |
$85,714,000 |
589,715,427 OXT |
#484
|
|
$1.94
|
-3.96% |
$50,523,611 |
$49,895,931 |
26,043,098 VITA |
#485
|
|
$0.00454268
|
-6.35% |
$50,347,068 |
$134,328,867 |
11,083,120,084 SIDUS |
#486
|
|
$0.710352
|
-1.78% |
$50,269,142 |
$50,471,751 |
70,766,525 COCOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.052523
|
-0.41% |
$49,716,948 |
$52,523,000 |
946,574,803 MUBI |
#489
|
|
$0.866171
|
+1.53% |
$49,685,023 |
$866,171,000 |
57,361,680 MURA |
#490
|
|
$0.127609
|
+0.18% |
$49,412,437 |
$127,609,000 |
387,217,492 DG |
#491
|
|
$0.100047
|
-0.04% |
$49,306,342 |
$71,706,227 |
492,831,790 CHNG |
#492
|
|
$0.128612
|
-4.70% |
$49,248,553 |
$128,612,000 |
382,923,470 UOS |
#493
|
|
$0.00461763
|
-2.62% |
$48,924,648 |
$50,793,346 |
10,595,185,866 FUN |
#494
|
|
$0.0286447
|
-2.46% |
$48,645,569 |
$95,482,324 |
1,698,239,772 QANX |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.438722
|
-1.66% |
$48,406,755 |
$74,063,841 |
110,335,828 DIA |
#497
|
|
$17.66
|
-3.44% |
$47,683,227 |
$52,617,659 |
2,700,069 SAI |
#498
|
|
$1.01
|
+0.30% |
$47,392,544 |
$39,936,901 |
47,109,885 HAY |
#499
|
|
$0.00295224
|
-3.90% |
$47,332,771 |
$106,280,640 |
16,032,833,094 ATLAS |
#500
|
|
$0.599608
|
-6.89% |
$47,269,752 |
$149,902,000 |
78,834,425 SMT |