#401
|
|
$10.57
|
+3.53% |
$77,903,435 |
$105,700,000 |
7,370,240 TET |
#402
|
|
$0.097314
|
-0.70% |
$76,972,293 |
$82,716,900 |
790,968,340 NXRA |
#403
|
|
$4.10
|
-1.91% |
$76,560,642 |
$111,449,555 |
18,673,327 EUL |
#404
|
|
$0.109501
|
-0.33% |
$76,332,574 |
$109,501,000 |
697,094,770 RARE |
#405
|
|
$0.154364
|
+0.23% |
$75,317,254 |
$154,364,000 |
487,919,814 CGPT |
#406
|
|
$0.053233
|
+0.75% |
$74,158,998 |
$126,086,836 |
1,393,101,982 BFC |
#407
|
|
$1.13
|
+1.80% |
$73,776,476 |
$203,400,000 |
65,288,917 NAKA |
#408
|
|
$0.302532
|
+1.58% |
$73,668,873 |
$127,272,187 |
243,507,706 GEL |
#409
|
|
$1.44
|
+1.41% |
$73,473,794 |
$75,956,836 |
51,023,468 GHST |
#410
|
|
$0.00488197
|
+0.92% |
$73,172,069 |
$82,845,552 |
14,988,225,862 DOG |
#411
|
|
$0.143243
|
+2.72% |
$72,837,854 |
$64,319,831 |
508,491,539 DMTR |
#412
|
|
$1.46
|
+2.10% |
$72,604,930 |
$145,997,927 |
49,729,404 RAD |
#413
|
|
$0.119496
|
+0.09% |
$72,425,932 |
$119,496,000 |
606,095,035 CANTO |
#414
|
|
$0.10291
|
+3.09% |
$72,402,408 |
$97,687,272 |
703,550,751 VELO |
#415
|
|
$0.09315
|
+1.09% |
$72,170,300 |
$93,150,000 |
774,775,093 NKN |
#416
|
|
$2.29
|
+0.44% |
$72,119,683 |
$572,500,000 |
31,493,311 MAVIA |
#417
|
|
$1.17
|
+0.86% |
$71,608,233 |
$117,000,000 |
61,203,618 GTC |
#418
|
|
$74.24
|
+0.49% |
$71,551,060 |
$173,175,776 |
963,780 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,392,967 |
$219,600,000 |
29,259,413 FLIP |
#420
|
|
$0.444171
|
+5.05% |
$71,070,708 |
$75,091,715 |
160,007,537 SHDW |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.0019862
|
-0.60% |
$70,372,807 |
$198,849,082 |
35,430,876,453 ACS |
#423
|
|
$0.119605
|
+0.76% |
$70,267,375 |
$119,605,000 |
587,495,301 OGN |
#424
|
|
$0.
|
-0.46% |
$69,695,226 |
$71,637,712 |
188,435,248,387,364,384 AIDOGE |
#425
|
|
$0.811372
|
-0.42% |
$69,475,442 |
$114,039,353 |
85,627,113 DEXT |
#426
|
|
$0.01215967
|
+2.40% |
$69,224,361 |
$121,596,700 |
5,692,947,341 GEAR |
#427
|
|
$0.750914
|
+1.61% |
$68,524,955 |
$38,561,896 |
91,255,397 DNX |
#428
|
|
$0.159078
|
+1.62% |
$68,271,748 |
$65,808,711 |
429,171,523 LTO |
#429
|
|
$20.11
|
+0.50% |
$68,245,350 |
$68,152,392 |
3,393,603 KOGE |
#430
|
|
$0.340545
|
-0.50% |
$67,709,643 |
$67,738,721 |
198,827,299 HUNT |
#431
|
|
$0.00964928
|
+2.88% |
$67,623,019 |
$96,492,800 |
7,008,089,640 QKC |
#432
|
|
$6.73
|
-0.30% |
$67,160,821 |
$67,300,000 |
9,979,320 TRIAS |
#433
|
|
$1.61
|
+1.26% |
$66,858,168 |
$859,492,462 |
41,526,813 OLAS |
#434
|
|
$0.00605808
|
+0.60% |
$66,657,240 |
$75,726,000 |
11,003,030,692 STMX |
#435
|
|
$0.129416
|
+0.27% |
$66,468,743 |
$129,416,000 |
513,605,293 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,413,259 |
$91,004,982 |
30,283,916 LYX |
#437
|
|
$0.794292
|
+0.25% |
$65,251,812 |
$794,292,000 |
82,150,912 COL |
#438
|
|
$0.369032
|
-0.13% |
$65,097,848 |
$73,806,400 |
176,401,635 MATH |
#439
|
|
$0.064819
|
+1.45% |
$64,588,213 |
$56,874,643 |
996,439,521 LOOKS |
#440
|
|
$0.01470229
|
+1.54% |
$63,909,327 |
$87,926,798 |
4,346,896,092 TLM |
#441
|
|
$0.02395478
|
-0.04% |
$63,880,365 |
$399,554,956 |
2,666,706,385 CUSDC |
#442
|
|
$0.879731
|
+0.72% |
$63,847,953 |
$131,959,650 |
72,576,677 PERP |
#443
|
|
$0.443278
|
+0.47% |
$63,802,323 |
$188,393,149 |
143,932,979 STORJ |
#444
|
|
$0.06907
|
+0.64% |
$63,115,804 |
$69,070,000 |
913,794,756 POLY |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$2.99
|
0.00% |
$63,017,260 |
$89,700,000 |
21,076,007 ERN |
#447
|
|
$0.01005665
|
+4.11% |
$62,867,807 |
$66,338,193 |
6,251,366,674 $GROK |
#448
|
|
$3,481.06
|
+1.26% |
$62,205,432 |
$263,526,583 |
17,870 SETH2 |
#449
|
|
$0.431357
|
+0.70% |
$61,971,038 |
$49,210,311 |
143,665,313 FIS |
#450
|
|
$0.065213
|
-0.02% |
$61,939,221 |
$65,213,000 |
949,798,673 DCB |
#451
|
|
$0.093864
|
-1.52% |
$61,886,103 |
$96,959,707 |
659,316,707 BLD |
#452
|
|
$0.01083584
|
-3.32% |
$61,832,597 |
$111,067,360 |
5,706,304,032 LAT |
#453
|
|
$0.02348269
|
-0.06% |
$61,776,889 |
$365,398,618 |
2,630,741,574 CDAI |
#454
|
|
$0.769472
|
+1.03% |
$60,937,112 |
$76,947,200 |
79,193,410 TKP |
#455
|
|
$0.978457
|
-0.74% |
$60,625,740 |
$97,845,700 |
61,960,557 SOV |
#456
|
|
$0.060387
|
-3.28% |
$60,006,049 |
$65,503,849 |
993,691,510 HUM |
#457
|
|
$4,047.23
|
+1.14% |
$59,211,382 |
$172,422,395 |
14,630 ANKRETH |
#458
|
|
$0.196561
|
+0.78% |
$58,696,026 |
$98,280,500 |
298,614,812 GODS |
#459
|
|
$1.00
|
+0.19% |
$58,654,267 |
$33,277,790 |
58,595,671 USD+ |
#460
|
|
$0.00000018
|
-2.55% |
$58,624,614 |
$73,640,102 |
334,909,761,559,004 PORK |
#461
|
|
$2.58
|
+1.57% |
$57,187,046 |
∞ |
22,165,522 ELA |
#462
|
|
$0.057979
|
+0.58% |
$56,989,136 |
$86,968,500 |
982,927,204 ARPA |
#463
|
|
$0.137454
|
+0.41% |
$56,474,626 |
$137,454,000 |
410,862,003 RAMP |
#464
|
|
$0.01146193
|
-1.36% |
$55,883,548 |
$87,730,818 |
4,875,579,276 CWEB |
#465
|
|
$0.00000014
|
-0.65% |
$55,857,411 |
$60,198,451 |
396,267,081,111,283 BRISE |
#466
|
|
$0.123885
|
+1.82% |
$55,854,466 |
$61,942,500 |
450,857,376 OPUL |
#467
|
|
$0.089426
|
+0.36% |
$55,574,754 |
$72,256,208 |
621,460,808 GHX |
#468
|
|
$0.056674
|
+1.45% |
$55,110,744 |
$56,674,000 |
972,416,691 REI |
#469
|
|
$0.00696725
|
+1.83% |
$54,836,931 |
$156,450,297 |
7,870,670,795 SWEAT |
#470
|
|
$0.00489558
|
-2.23% |
$54,104,677 |
$144,764,261 |
11,051,739,904 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,892,433 |
$156,000,000 |
34,546,432 ORN |
#472
|
|
$0.923164
|
-0.42% |
$53,501,693 |
$53,081,930 |
57,954,701 RAIL |
#473
|
|
$0.945803
|
+0.84% |
$53,344,567 |
$94,580,300 |
56,401,351 LIT |
#474
|
|
$1.73
|
0.00% |
$53,292,189 |
$26,210,057 |
30,804,734 OCTA |
#475
|
|
$5,992.09
|
-0.47% |
$53,262,557 |
$53,257,696 |
8,889 WHITE |
#476
|
|
$0.03114707
|
-0.62% |
$53,188,615 |
$62,294,140 |
1,707,660,311 META |
#477
|
|
$0.380192
|
+2.05% |
$53,079,059 |
$76,038,400 |
139,611,193 KMD |
#478
|
|
$0.00179027
|
+3.56% |
$52,837,528 |
$86,775,325 |
29,513,720,074 XCN |
#479
|
|
$0.743973
|
+1.93% |
$52,829,149 |
$52,860,582 |
71,009,497 COCOS |
#480
|
|
$0.372625
|
-0.21% |
$52,255,130 |
$52,258,942 |
140,235,168 OMG |
#481
|
|
$0.054334
|
+0.91% |
$52,092,207 |
$54,334,000 |
958,740,512 MUBI |
#482
|
|
$0.087404
|
+0.59% |
$51,694,445 |
$87,404,000 |
591,442,556 OXT |
#483
|
|
$0.277033
|
-2.25% |
$51,673,371 |
$138,516,500 |
186,524,243 ALEPH |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,764,052 |
$50,153,126 |
26,032,847 VITA |
#486
|
|
$0.131776
|
+0.02% |
$50,403,253 |
$131,776,000 |
382,491,902 UOS |
#487
|
|
$0.452459
|
+0.50% |
$50,075,789 |
$76,382,883 |
110,674,754 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.0097216
|
+0.53% |
$49,857,574 |
$96,420,283 |
5,128,535,876 COS |
#490
|
|
$0.867662
|
+0.13% |
$49,823,977 |
$867,662,000 |
57,423,256 MURA |
#491
|
|
$0.02929044
|
+1.57% |
$49,759,893 |
$97,634,790 |
1,698,844,151 QANX |
#492
|
|
$0.128351
|
+0.54% |
$49,699,578 |
$128,351,000 |
387,216,134 DG |
#493
|
|
$0.00468635
|
+1.97% |
$49,684,825 |
$51,549,258 |
10,602,030,375 FUN |
#494
|
|
$18.39
|
+8.69% |
$49,647,332 |
$54,792,682 |
2,699,692 SAI |
#495
|
|
$0.098341
|
-2.40% |
$48,655,970 |
$70,483,494 |
494,767,897 CHNG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.613757
|
-0.15% |
$48,321,121 |
$153,439,250 |
78,730,053 SMT |
#498
|
|
$0.00299755
|
+1.27% |
$48,162,777 |
$107,911,800 |
16,067,380,557 ATLAS |
#499
|
|
$0.079798
|
-0.69% |
$47,970,061 |
$79,798,000 |
601,143,651 GOG |
#500
|
|
$0.088583
|
+5.47% |
$47,641,246 |
$265,749,000 |
537,814,776 SHRAP |