#401
|
|
$4.08
|
0.00% |
$76,049,920 |
$110,905,899 |
18,639,686 EUL |
#402
|
|
$0.000206
|
-4.54% |
$75,565,173 |
$88,872,156 |
366,821,227,875 RACA |
#403
|
|
$0.108144
|
-2.58% |
$75,293,521 |
$108,144,000 |
696,233,920 RARE |
#404
|
|
$0.153315
|
-4.74% |
$74,795,779 |
$153,315,000 |
487,856,889 CGPT |
#405
|
|
$0.052493
|
-3.00% |
$73,005,189 |
$124,334,084 |
1,390,760,471 BFC |
#406
|
|
$1.41
|
-7.24% |
$72,424,442 |
$74,374,402 |
51,364,852 GHST |
#407
|
|
$0.118515
|
-5.01% |
$71,764,304 |
$118,515,000 |
605,529,294 CANTO |
#408
|
|
$0.0020123
|
+0.28% |
$71,214,559 |
$201,462,092 |
35,389,633,045 ACS |
#409
|
|
$2.43
|
-0.82% |
$71,062,974 |
$218,700,000 |
29,244,022 FLIP |
#410
|
|
$1.09
|
-8.57% |
$70,666,896 |
$195,840,000 |
64,951,191 NAKA |
#411
|
|
$1.42
|
-4.70% |
$70,602,957 |
$141,997,984 |
49,720,392 RAD |
#412
|
|
$0.289964
|
-1.89% |
$70,461,141 |
$121,984,955 |
242,999,616 GEL |
#413
|
|
$4.02
|
-8.22% |
$70,431,810 |
$190,412,909 |
17,520,351 HEZ |
#414
|
|
$0.00473746
|
-9.85% |
$70,429,234 |
$80,393,261 |
14,866,454,554 DOG |
#415
|
|
$2.23
|
-5.51% |
$70,249,308 |
$557,500,000 |
31,501,932 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$70,036,708 |
$115,000,000 |
60,901,485 GTC |
#417
|
|
$0.090295
|
-7.11% |
$69,803,054 |
$90,295,000 |
773,055,590 NKN |
#418
|
|
$71.66
|
-2.42% |
$68,928,385 |
$167,157,545 |
961,881 WNXM |
#419
|
|
$0.097385
|
-2.06% |
$68,282,147 |
$92,442,668 |
701,156,723 VELO |
#420
|
|
$0.
|
-6.18% |
$68,130,384 |
$70,187,770 |
188,009,681,019,449,472 AIDOGE |
#421
|
|
$9.32
|
-9.25% |
$68,095,729 |
$93,200,000 |
7,306,409 TET |
#422
|
|
$0.798117
|
-2.54% |
$68,030,445 |
$112,176,346 |
85,238,686 DEXT |
#423
|
|
$0.339657
|
-3.01% |
$67,575,645 |
$67,562,087 |
198,952,606 HUNT |
#424
|
|
$0.115173
|
-6.51% |
$67,538,363 |
$115,173,000 |
586,407,948 OGN |
#425
|
|
$19.80
|
-1.25% |
$66,809,536 |
$67,101,808 |
3,374,219 KOGE |
#426
|
|
$6.73
|
-4.27% |
$66,760,775 |
$67,300,000 |
9,919,877 TRIAS |
#427
|
|
$0.154023
|
-3.76% |
$66,007,058 |
$63,717,516 |
428,553,254 LTO |
#428
|
|
$0.409302
|
-2.71% |
$65,826,446 |
$69,196,749 |
160,826,103 SHDW |
#429
|
|
$0.01150978
|
-4.63% |
$65,465,863 |
$115,097,800 |
5,687,846,630 GEAR |
#430
|
|
$0.127481
|
-4.74% |
$65,447,473 |
$127,481,000 |
513,390,022 ATA |
#431
|
|
$0.00931088
|
-3.61% |
$65,391,392 |
$93,108,800 |
7,023,116,180 QKC |
#432
|
|
$2.16
|
-2.70% |
$65,254,607 |
$91,004,982 |
30,210,466 LYX |
#433
|
|
$0.00593457
|
-4.04% |
$65,134,632 |
$74,182,125 |
10,975,459,429 STMX |
#434
|
|
$0.70667
|
+0.04% |
$64,792,301 |
$36,289,822 |
91,686,785 DNX |
#435
|
|
$1.56
|
-6.02% |
$64,720,450 |
$832,800,149 |
41,487,468 OLAS |
#436
|
|
$0.785892
|
-1.99% |
$64,446,019 |
$785,892,000 |
82,003,658 COL |
#437
|
|
$0.011243
|
-3.48% |
$64,042,037 |
$115,240,750 |
5,696,169,777 LAT |
#438
|
|
$0.02395612
|
+0.00% |
$64,033,341 |
$399,577,306 |
2,672,942,893 CUSDC |
#439
|
|
$0.36291
|
+0.13% |
$63,593,401 |
$72,582,000 |
175,231,878 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.436019
|
-3.09% |
$62,645,902 |
$185,308,074 |
143,677,001 STORJ |
#442
|
|
$0.062921
|
-3.02% |
$62,476,842 |
$55,209,266 |
992,941,018 LOOKS |
#443
|
|
$0.00988904
|
-7.08% |
$62,455,606 |
$65,232,562 |
6,315,638,936 $GROK |
#444
|
|
$2.94
|
-12.50% |
$62,005,654 |
$88,200,000 |
21,090,359 ERN |
#445
|
|
$0.065301
|
+0.20% |
$61,909,248 |
$65,301,000 |
948,059,722 DCB |
#446
|
|
$0.02343536
|
-0.28% |
$61,840,950 |
$364,662,147 |
2,638,788,126 CDAI |
#447
|
|
$0.1237
|
+13.97% |
$61,797,549 |
$55,544,516 |
499,575,983 DMTR |
#448
|
|
$0.850297
|
-7.52% |
$61,643,547 |
$127,544,550 |
72,496,489 PERP |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.061522
|
+0.69% |
$61,147,793 |
$66,735,022 |
993,917,510 HUM |
#451
|
|
$0.01408482
|
-6.25% |
$61,103,504 |
$84,234,029 |
4,338,252,395 TLM |
#452
|
|
$0.092513
|
+0.68% |
$60,904,133 |
$95,564,150 |
658,330,541 BLD |
#453
|
|
$0.423672
|
-5.80% |
$60,860,327 |
$48,333,587 |
143,649,632 FIS |
#454
|
|
$0.973592
|
-9.35% |
$59,906,994 |
$97,359,200 |
61,531,929 SOV |
#455
|
|
$0.74085
|
-2.34% |
$58,838,080 |
$74,085,000 |
79,419,694 TKP |
#456
|
|
$0.065244
|
-4.43% |
$58,717,971 |
$65,244,000 |
899,975,030 POLY |
#457
|
|
$0.095486
|
-1.83% |
$58,432,961 |
$77,152,688 |
611,953,176 GHX |
#458
|
|
$0.998995
|
-0.10% |
$58,228,731 |
$33,211,135 |
58,287,310 USD+ |
#459
|
|
$0.193948
|
-3.51% |
$57,808,867 |
$96,974,000 |
298,063,743 GODS |
#460
|
|
$3,901.28
|
-2.37% |
$57,116,363 |
$166,204,550 |
14,640 ANKRETH |
#461
|
|
$0.0116234
|
-0.85% |
$56,589,962 |
$88,966,726 |
4,868,623,790 CWEB |
#462
|
|
$2.53
|
+2.43% |
$55,962,280 |
∞ |
22,119,478 ELA |
#463
|
|
$0.00000014
|
-0.01% |
$55,770,195 |
$60,198,024 |
395,651,153,234,073 BRISE |
#464
|
|
$0.056491
|
-5.37% |
$55,577,562 |
$84,736,500 |
983,830,388 ARPA |
#465
|
|
$0.135503
|
-0.97% |
$55,510,620 |
$135,503,000 |
409,663,399 RAMP |
#466
|
|
$0.00000017
|
+27.90% |
$55,337,951 |
$71,109,651 |
327,383,441,664,574 PORK |
#467
|
|
$0.120415
|
-4.47% |
$54,819,888 |
$60,207,500 |
455,257,970 OPUL |
#468
|
|
$1.56
|
0.00% |
$53,663,706 |
$156,000,000 |
34,399,812 ORN |
#469
|
|
$0.03145818
|
-1.69% |
$53,582,318 |
$62,916,360 |
1,703,287,298 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00674824
|
-2.23% |
$53,007,918 |
$151,532,405 |
7,855,073,001 SWEAT |
#472
|
|
$0.054123
|
-4.75% |
$52,496,434 |
$54,123,000 |
969,946,854 REI |
#473
|
|
$0.908262
|
-0.97% |
$52,131,234 |
$52,225,065 |
57,396,692 RAIL |
#474
|
|
$0.921375
|
-4.78% |
$51,847,928 |
$92,137,500 |
56,272,340 LIT |
#475
|
|
$1.66
|
-4.60% |
$51,784,926 |
$25,149,535 |
31,195,739 OCTA |
#476
|
|
$0.368363
|
-7.10% |
$51,718,188 |
$51,661,216 |
140,400,061 OMG |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.367625
|
-1.87% |
$51,514,051 |
$73,525,000 |
140,126,626 KMD |
#479
|
|
$0.01001198
|
+8.41% |
$51,187,462 |
$99,300,315 |
5,112,621,323 COS |
#480
|
|
$0.00173132
|
-2.57% |
$50,922,957 |
$83,917,987 |
29,412,793,389 XCN |
#481
|
|
$0.273988
|
+0.06% |
$50,828,860 |
$136,994,000 |
185,514,914 ALEPH |
#482
|
|
$0.084475
|
-19.67% |
$50,814,812 |
$84,475,000 |
601,536,691 GOG |
#483
|
|
$1.94
|
-3.96% |
$50,613,885 |
$49,895,931 |
26,089,631 VITA |
#484
|
|
$0.085572
|
-2.46% |
$50,573,656 |
$85,572,000 |
591,007,059 OXT |
#485
|
|
$0.708185
|
-2.08% |
$50,465,619 |
$50,317,782 |
71,260,502 COCOS |
#486
|
|
$0.00455277
|
-6.14% |
$50,391,997 |
$134,627,232 |
11,068,425,909 SIDUS |
#487
|
|
$0.052581
|
-0.30% |
$50,252,824 |
$52,581,000 |
955,722,112 MUBI |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.865589
|
+1.46% |
$49,663,515 |
$865,589,000 |
57,375,400 MURA |
#490
|
|
$0.099975
|
-0.12% |
$49,428,239 |
$71,654,623 |
494,405,991 CHNG |
#491
|
|
$0.128269
|
+0.69% |
$49,412,437 |
$128,269,000 |
385,225,089 DG |
#492
|
|
$0.128846
|
-4.53% |
$49,345,885 |
$128,846,000 |
382,983,445 UOS |
#493
|
|
$0.00460056
|
-2.98% |
$49,052,191 |
$50,605,579 |
10,662,221,746 FUN |
#494
|
|
$0.02867396
|
-2.36% |
$48,658,220 |
$95,579,857 |
1,696,948,030 QANX |
#495
|
|
$0.439766
|
-1.43% |
$48,518,693 |
$74,240,086 |
110,328,433 DIA |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.66
|
-3.44% |
$47,670,453 |
$52,617,659 |
2,699,346 SAI |
#498
|
|
$0.00293975
|
-4.30% |
$47,397,696 |
$105,831,000 |
16,123,036,480 ATLAS |
#499
|
|
$1.01
|
+0.20% |
$47,346,050 |
$39,897,203 |
47,110,497 HAY |
#500
|
|
$0.601291
|
-6.63% |
$47,318,195 |
$150,322,750 |
78,694,334 SMT |