#401
|
|
$0.01659748
|
-2.55% |
$77,407,785 |
$119,501,856 |
4,663,827,566 QI |
#402
|
|
$0.077158
|
-1.34% |
$76,995,527 |
$77,039,657 |
997,894,288 ARDR |
#403
|
|
$0.11009
|
-0.83% |
$76,450,741 |
$110,090,000 |
694,438,560 RARE |
#404
|
|
$0.154114
|
-4.24% |
$75,320,651 |
$154,114,000 |
488,733,348 CGPT |
#405
|
|
$10.15
|
-1.17% |
$74,949,700 |
$101,500,000 |
7,384,207 TET |
#406
|
|
$0.052789
|
-2.45% |
$73,410,962 |
$125,035,185 |
1,390,648,849 BFC |
#407
|
|
$1.43
|
-5.92% |
$73,225,873 |
$75,429,358 |
51,206,904 GHST |
#408
|
|
$2.29
|
-2.97% |
$72,463,233 |
$572,500,000 |
31,643,333 MAVIA |
#409
|
|
$0.00483717
|
-7.95% |
$72,435,872 |
$82,085,309 |
14,974,845,128 DOG |
#410
|
|
$0.119103
|
-4.54% |
$72,140,208 |
$119,103,000 |
605,695,978 CANTO |
#411
|
|
$0.295103
|
-0.15% |
$72,025,868 |
$124,146,881 |
244,070,268 GEL |
#412
|
|
$1.11
|
-6.72% |
$72,017,949 |
$199,800,000 |
64,881,035 NAKA |
#413
|
|
$1.44
|
-3.36% |
$71,834,648 |
$143,997,955 |
49,885,172 RAD |
#414
|
|
$0.092437
|
-4.91% |
$71,617,892 |
$92,437,000 |
774,775,164 NKN |
#415
|
|
$1.17
|
-5.65% |
$71,305,081 |
$117,000,000 |
60,944,514 GTC |
#416
|
|
$2.44
|
-0.41% |
$71,256,290 |
$219,600,000 |
29,203,397 FLIP |
#417
|
|
$73.72
|
+0.38% |
$71,026,212 |
$171,962,799 |
963,459 WNXM |
#418
|
|
$0.00199797
|
-0.44% |
$70,767,767 |
$200,027,439 |
35,419,834,828 ACS |
#419
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$0.098915
|
-0.52% |
$70,169,246 |
$93,895,020 |
709,389,338 VELO |
#421
|
|
$0.
|
-4.06% |
$69,726,510 |
$71,775,230 |
188,158,635,760,639,264 AIDOGE |
#422
|
|
$0.811447
|
-0.91% |
$69,556,312 |
$114,049,894 |
85,718,860 DEXT |
#423
|
|
$0.118262
|
-4.00% |
$69,404,697 |
$118,262,000 |
586,872,342 OGN |
#424
|
|
$0.34264
|
-2.16% |
$68,067,325 |
$68,155,443 |
198,655,513 HUNT |
#425
|
|
$20.02
|
-0.15% |
$67,695,077 |
$67,847,384 |
3,381,372 KOGE |
#426
|
|
$6.74
|
-4.13% |
$67,310,457 |
$67,400,000 |
9,986,715 TRIAS |
#427
|
|
$0.0117645
|
-2.52% |
$67,118,836 |
$117,645,000 |
5,705,200,931 GEAR |
#428
|
|
$0.733439
|
+3.83% |
$66,987,678 |
$37,664,497 |
91,333,674 DNX |
#429
|
|
$0.415226
|
-1.31% |
$66,919,353 |
$70,198,263 |
161,163,687 SHDW |
#430
|
|
$0.156135
|
-2.44% |
$66,630,940 |
$64,591,226 |
426,752,102 LTO |
#431
|
|
$0.0060403
|
-2.33% |
$66,588,351 |
$75,503,750 |
11,024,013,951 STMX |
#432
|
|
$0.129643
|
-3.12% |
$66,477,195 |
$129,643,000 |
512,771,188 ATA |
#433
|
|
$1.59
|
-4.22% |
$66,163,495 |
$848,815,537 |
41,612,261 OLAS |
#434
|
|
$2.17
|
-2.25% |
$66,011,252 |
$91,426,302 |
30,419,932 LYX |
#435
|
|
$0.00936454
|
-3.06% |
$65,507,810 |
$93,645,400 |
6,995,304,642 QKC |
#436
|
|
$0.791374
|
-1.31% |
$64,955,611 |
$791,374,000 |
82,079,536 COL |
#437
|
|
$0.369256
|
+1.88% |
$64,926,170 |
$73,851,200 |
175,829,694 MATH |
#438
|
|
$0.01121391
|
-3.73% |
$64,029,017 |
$114,942,578 |
5,709,785,133 LAT |
#439
|
|
$0.0239666
|
+0.05% |
$64,018,365 |
$399,752,108 |
2,671,149,233 CUSDC |
#440
|
|
$0.443385
|
-1.45% |
$63,871,971 |
$188,438,624 |
144,055,326 STORJ |
#441
|
|
$0.064046
|
-1.29% |
$63,782,487 |
$56,196,384 |
995,885,563 LOOKS |
#442
|
|
$0.874626
|
-4.88% |
$63,566,734 |
$131,193,900 |
72,678,761 PERP |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$2.99
|
-11.01% |
$62,957,302 |
$89,700,000 |
21,055,954 ERN |
#445
|
|
$0.124094
|
+14.34% |
$62,840,150 |
$55,721,432 |
506,391,529 DMTR |
#446
|
|
$0.01449755
|
-3.50% |
$62,828,503 |
$86,702,354 |
4,333,732,470 TLM |
#447
|
|
$0.095155
|
+3.56% |
$62,770,331 |
$98,293,285 |
659,664,033 BLD |
#448
|
|
$0.069647
|
+2.02% |
$62,547,349 |
$69,647,000 |
898,062,354 POLY |
#449
|
|
$0.4312
|
-4.13% |
$62,091,756 |
$49,192,400 |
143,997,579 FIS |
#450
|
|
$0.062186
|
+1.78% |
$61,956,631 |
$67,455,286 |
996,311,559 HUM |
#451
|
|
$0.065229
|
+0.09% |
$61,941,561 |
$65,229,000 |
949,601,566 DCB |
#452
|
|
$0.02348629
|
-0.07% |
$61,759,806 |
$365,454,635 |
2,629,610,962 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.00963028
|
-9.51% |
$60,902,062 |
$63,525,665 |
6,324,017,783 $GROK |
#455
|
|
$0.760435
|
+0.24% |
$60,245,483 |
$76,043,500 |
79,225,027 TKP |
#456
|
|
$0.9829
|
-8.48% |
$60,233,127 |
$98,290,000 |
61,281,033 SOV |
#457
|
|
$0.00000018
|
+37.04% |
$59,920,270 |
$76,190,745 |
330,851,974,755,452 PORK |
#458
|
|
$0.09518
|
-2.15% |
$59,633,639 |
$76,905,440 |
626,535,398 GHX |
#459
|
|
$4,004.79
|
+0.22% |
$58,650,624 |
$170,614,342 |
14,645 ANKRETH |
#460
|
|
$1.00
|
0.00% |
$58,364,398 |
$33,244,546 |
58,364,398 USD+ |
#461
|
|
$0.195306
|
-2.83% |
$58,134,195 |
$97,653,000 |
297,656,986 GODS |
#462
|
|
$0.057877
|
-3.04% |
$56,704,194 |
$86,815,500 |
979,736,239 ARPA |
#463
|
|
$0.01161596
|
-0.91% |
$56,596,099 |
$88,909,780 |
4,872,270,460 CWEB |
#464
|
|
$0.137723
|
+0.65% |
$56,517,884 |
$137,723,000 |
410,373,608 RAMP |
#465
|
|
$0.123833
|
-1.76% |
$56,441,535 |
$61,916,500 |
455,787,512 OPUL |
#466
|
|
$2.54
|
+2.83% |
$56,120,013 |
∞ |
22,094,493 ELA |
#467
|
|
$0.00505425
|
+4.20% |
$56,041,904 |
$149,456,196 |
11,088,075,276 SIDUS |
#468
|
|
$0.00000014
|
-0.05% |
$55,749,827 |
$60,173,254 |
395,669,461,208,716 BRISE |
#469
|
|
$0.0069131
|
+0.16% |
$54,446,012 |
$155,234,353 |
7,875,773,780 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$54,179,336 |
$157,000,000 |
34,509,131 ORN |
#471
|
|
$0.055709
|
-1.96% |
$54,034,760 |
$55,709,000 |
969,946,681 REI |
#472
|
|
$0.03133849
|
-2.06% |
$53,590,146 |
$62,676,980 |
1,710,042,365 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$1.72
|
-1.15% |
$53,213,217 |
$26,058,554 |
30,937,917 OCTA |
#475
|
|
$0.926172
|
+0.99% |
$53,131,521 |
$53,254,890 |
57,366,797 RAIL |
#476
|
|
$0.940601
|
-2.79% |
$52,990,327 |
$94,060,100 |
56,336,668 LIT |
#477
|
|
$0.374595
|
-5.53% |
$52,541,947 |
$52,535,225 |
140,263,342 OMG |
#478
|
|
$0.374085
|
-0.15% |
$52,527,991 |
$74,817,000 |
140,417,260 KMD |
#479
|
|
$0.27939
|
+2.04% |
$52,181,054 |
$139,695,000 |
186,767,792 ALEPH |
#480
|
|
$0.729786
|
+0.91% |
$51,724,285 |
$51,852,571 |
70,875,962 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.087023
|
-0.81% |
$51,559,242 |
$87,023,000 |
592,478,329 OXT |
#483
|
|
$0.00173044
|
-2.62% |
$51,255,177 |
$83,875,333 |
29,619,736,650 XCN |
#484
|
|
$0.053738
|
+1.89% |
$51,106,225 |
$53,738,000 |
951,025,818 MUBI |
#485
|
|
$0.126524
|
-0.68% |
$50,793,610 |
$126,524,000 |
401,454,346 DG |
#486
|
|
$1.92
|
-4.95% |
$50,729,081 |
$49,381,540 |
26,421,397 VITA |
#487
|
|
$0.00984168
|
+6.57% |
$50,383,371 |
$97,611,254 |
5,119,387,226 COS |
#488
|
|
$0.131893
|
-2.27% |
$50,342,514 |
$131,893,000 |
381,692,083 UOS |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.449985
|
+0.86% |
$49,925,607 |
$75,965,229 |
110,949,492 DIA |
#491
|
|
$0.865692
|
+1.48% |
$49,733,501 |
$865,692,000 |
57,449,418 MURA |
#492
|
|
$18.26
|
-0.16% |
$49,289,459 |
$54,405,349 |
2,699,313 SAI |
#493
|
|
$0.098965
|
-1.13% |
$48,864,489 |
$70,930,731 |
493,755,257 CHNG |
#494
|
|
$0.00458852
|
-3.23% |
$48,601,103 |
$50,473,140 |
10,591,890,872 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.02858455
|
-2.67% |
$48,359,717 |
$95,281,824 |
1,691,813,143 QANX |
#497
|
|
$0.61312
|
-4.80% |
$47,912,721 |
$153,280,000 |
78,145,748 SMT |
#498
|
|
$0.079845
|
-24.08% |
$47,871,632 |
$79,845,000 |
599,557,047 GOG |
#499
|
|
$0.00296876
|
-3.36% |
$47,645,436 |
$106,875,360 |
16,048,934,861 ATLAS |
#500
|
|
$0.01060369
|
-0.04% |
$47,409,256 |
$106,036,900 |
4,471,014,902 MAP |