#401
|
|
$0.01342664
|
+3.06% |
$91,894,381 |
$225,567,552 |
6,844,182,989 VR |
#402
|
|
$0.525109
|
-3.60% |
$91,845,327 |
$131,277,250 |
174,907,166 CROWN |
#403
|
|
$0.178296
|
-3.28% |
$91,483,037 |
$178,296,000 |
513,096,409 ATA |
#404
|
|
$0.162627
|
+3.65% |
$91,376,332 |
$162,627,000 |
561,876,761 OGN |
#405
|
|
$0.01960108
|
+1.75% |
$91,178,696 |
$141,127,776 |
4,651,717,986 QI |
#406
|
|
$1.77
|
+10.63% |
$91,011,564 |
$93,363,611 |
51,418,963 GHST |
#407
|
|
$0.212521
|
+0.01% |
$90,934,001 |
$87,917,456 |
427,882,426 LTO |
#408
|
|
$1.19
|
+4.39% |
$89,839,442 |
$116,310,510 |
75,495,329 ERG |
#409
|
|
$0.02074729
|
+9.28% |
$89,491,028 |
$124,078,819 |
4,313,383,955 TLM |
#410
|
|
$0.00037877
|
+3.01% |
$89,464,629 |
$97,911,550 |
236,197,769,024 NPXS |
#411
|
|
$0.112732
|
+1.25% |
$88,760,593 |
$95,822,200 |
787,359,337 NXRA |
#412
|
|
$0.307797
|
+5.38% |
$88,542,990 |
$85,332,840 |
287,666,840 BAKE |
#413
|
|
$0.55488
|
+1.44% |
$88,442,563 |
$113,184,669 |
159,390,431 HT |
#414
|
|
$12.02
|
-0.17% |
$88,167,790 |
$120,200,000 |
7,335,091 TET |
#415
|
|
$0.01565055
|
+1.03% |
$88,084,255 |
$156,505,500 |
5,628,189,130 GEAR |
#416
|
|
$0.125866
|
+4.63% |
$87,981,861 |
$125,866,000 |
699,012,132 RARE |
#417
|
|
$0.01272429
|
+229.59% |
$86,852,125 |
$87,608,486 |
6,825,695,179 GME |
#418
|
|
$0.00244839
|
-0.76% |
$86,615,389 |
$245,121,389 |
35,376,467,496 ACS |
#419
|
|
$0.139064
|
+2.42% |
$86,091,891 |
$112,363,712 |
619,081,076 GHX |
#420
|
|
$2.07
|
+0.49% |
$85,795,350 |
$1,105,061,737 |
41,447,029 OLAS |
#421
|
|
$0.061524
|
+1.33% |
$85,612,960 |
$145,724,767 |
1,391,537,615 BFC |
#422
|
|
$4.58
|
-0.22% |
$85,574,790 |
$124,497,308 |
18,684,452 EUL |
#423
|
|
$1.18
|
0.00% |
$85,501,709 |
$177,000,000 |
72,459,076 PERP |
#424
|
|
$3.93
|
+1.81% |
$82,447,076 |
$117,900,000 |
20,978,900 ERN |
#425
|
|
$0.00750939
|
-0.66% |
$82,240,020 |
$93,867,375 |
10,951,624,507 STMX |
#426
|
|
$7.97
|
-1.36% |
$80,038,326 |
$79,700,000 |
10,042,450 TRIAS |
#427
|
|
$81.01
|
-3.09% |
$79,920,105 |
$188,967,802 |
986,546 WNXM |
#428
|
|
$0.398255
|
-0.52% |
$79,087,756 |
$79,217,973 |
198,585,720 HUNT |
#429
|
|
$0.01130303
|
+2.00% |
$78,998,091 |
$113,030,300 |
6,989,107,409 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$76,878,185 |
$125,000,000 |
61,502,548 SOV |
#432
|
|
$0.08068
|
+0.83% |
$76,800,339 |
$80,680,000 |
951,912,977 MUBI |
#433
|
|
$0.115271
|
+0.16% |
$76,007,581 |
$119,072,726 |
659,381,638 BLD |
#434
|
|
$0.03056299
|
+1.63% |
$75,965,106 |
$152,814,950 |
2,485,526,006 WELL |
#435
|
|
$0.528354
|
+2.27% |
$75,961,557 |
$224,550,449 |
143,770,193 STORJ |
#436
|
|
$2.63
|
+1.94% |
$75,669,587 |
$236,700,000 |
28,771,706 FLIP |
#437
|
|
$0.470182
|
+5.23% |
$75,665,902 |
$79,489,145 |
160,928,964 SHDW |
#438
|
|
$1.08
|
+0.09% |
$75,024,823 |
$90,474,019 |
69,274,998 VRSC |
#439
|
|
$0.164662
|
+1.41% |
$74,862,371 |
$82,331,000 |
454,642,670 OPUL |
#440
|
|
$0.248639
|
+7.06% |
$74,164,787 |
$124,319,500 |
298,283,000 GODS |
#441
|
|
$0.075123
|
+2.61% |
$73,747,091 |
$112,684,500 |
981,684,586 ARPA |
#442
|
|
$0.075737
|
+1.26% |
$73,537,756 |
$75,737,000 |
970,962,090 REI |
#443
|
|
$4,421.84
|
+1.52% |
$73,422,196 |
$188,381,743 |
16,604 ANKRETH |
#444
|
|
$0.080544
|
+1.44% |
$72,295,573 |
$80,544,000 |
897,591,041 POLY |
#445
|
|
$0.504747
|
+3.09% |
$72,243,010 |
$57,582,830 |
143,127,170 FIS |
#446
|
|
$1.22
|
-3.17% |
$72,069,664 |
$70,150,000 |
59,073,495 RAIL |
#447
|
|
$0.510788
|
-26.58% |
$71,995,940 |
$71,635,666 |
140,950,727 OMG |
#448
|
|
$0.00643882
|
+4.48% |
$70,751,072 |
$190,398,486 |
10,988,204,691 SIDUS |
#449
|
|
$0.00891379
|
-2.10% |
$70,715,505 |
$200,160,047 |
7,933,270,221 SWEAT |
#450
|
|
$4.12
|
-9.25% |
$70,431,810 |
$195,149,548 |
17,095,100 HEZ |
#451
|
|
$0.01247546
|
+3.09% |
$70,063,623 |
$127,873,465 |
5,616,115,385 LAT |
#452
|
|
$0.126771
|
+3.60% |
$68,923,050 |
$380,313,000 |
543,681,524 SHRAP |
#453
|
|
$0.069144
|
-2.39% |
$68,729,170 |
$75,002,867 |
994,000,495 HUM |
#454
|
|
$0.834128
|
+2.62% |
$68,330,936 |
$834,128,000 |
81,919,006 COL |
#455
|
|
$3,808.33
|
+1.27% |
$68,143,667 |
$288,301,894 |
17,893 SETH2 |
#456
|
|
$0.382235
|
-2.27% |
$67,177,594 |
$76,447,000 |
175,749,457 MATH |
#457
|
|
$0.02395656
|
+0.11% |
$66,466,120 |
$399,584,645 |
2,774,443,420 CUSDC |
#458
|
|
$0.611195
|
+3.32% |
$66,379,601 |
$75,201,248 |
108,606,257 NULS |
#459
|
|
$0.836833
|
+1.42% |
$66,313,199 |
$83,683,300 |
79,243,050 TKP |
#460
|
|
$19.56
|
+5.27% |
$66,228,530 |
$66,288,453 |
3,385,917 KOGE |
#461
|
|
$0.0000002
|
+26.38% |
$66,089,396 |
$84,295,759 |
329,828,549,633,499 PORK |
#462
|
|
$0.110802
|
+1.84% |
$65,605,501 |
$110,802,000 |
592,096,718 OXT |
#463
|
|
$0.00000017
|
-0.47% |
$65,331,340 |
$70,560,721 |
395,413,105,816,585 BRISE |
#464
|
|
$0.068431
|
-1.16% |
$64,997,734 |
$68,431,000 |
949,828,784 DCB |
#465
|
|
$0.0379608
|
+3.69% |
$64,599,323 |
$126,535,987 |
1,701,737,653 QANX |
#466
|
|
$0.110146
|
+0.41% |
$64,506,327 |
$77,102,200 |
585,643,843 PLA |
#467
|
|
$1.14
|
+3.64% |
$63,621,851 |
$114,000,000 |
55,808,641 LIT |
#468
|
|
$0.01505857
|
+10.82% |
$63,117,313 |
$71,481,731 |
4,191,454,623 SAMO |
#469
|
|
$0.822964
|
+6.92% |
$62,970,550 |
$205,741,000 |
76,516,774 SMT |
#470
|
|
$0.02343039
|
+0.11% |
$62,804,853 |
$364,584,812 |
2,680,486,868 CDAI |
#471
|
|
$0.164815
|
+1.65% |
$62,704,860 |
$164,815,000 |
380,456,027 UOS |
#472
|
|
$0.03644899
|
-1.33% |
$62,155,694 |
$72,897,980 |
1,705,278,907 META |
#473
|
|
$0.00910823
|
-2.23% |
$61,942,997 |
$61,966,028 |
6,800,772,203 EL |
#474
|
|
$0.01240522
|
-4.30% |
$61,887,140 |
$186,078,300 |
4,988,798,250 RLY |
#475
|
|
$0.00387816
|
+1.17% |
$61,860,837 |
$139,613,760 |
15,951,079,106 ATLAS |
#476
|
|
$1.00
|
+0.01% |
$61,533,541 |
$33,244,546 |
61,533,541 USD+ |
#477
|
|
$1.78
|
+7.23% |
$61,320,619 |
$178,000,000 |
34,449,786 ORN |
#478
|
|
$0.475463
|
+4.29% |
$61,241,438 |
$95,092,600 |
128,803,793 BOSON |
#479
|
|
$0.10148
|
+6.98% |
$60,128,166 |
$47,611,157 |
592,512,479 FLM |
#480
|
|
$0.00203989
|
+2.51% |
$60,008,333 |
$98,874,537 |
29,417,435,878 XCN |
#481
|
|
$0.305335
|
-1.04% |
$59,580,114 |
$166,407,575 |
195,130,312 RWN |
#482
|
|
$0.528298
|
+9.19% |
$59,517,126 |
$80,966,014 |
112,658,247 IXT |
#483
|
|
$0.01354286
|
+3.30% |
$59,472,885 |
$135,428,600 |
4,391,456,823 MAP |
#484
|
|
$0.01709074
|
+0.46% |
$59,189,518 |
$170,907,400 |
3,463,250,757 ALI |
#485
|
|
$2.33
|
-0.85% |
$59,062,616 |
$59,926,556 |
25,348,762 VITA |
#486
|
|
$0.533325
|
+2.18% |
$58,891,666 |
$90,034,459 |
110,423,600 DIA |
#487
|
|
$0.118564
|
+1.13% |
$58,630,654 |
$84,977,832 |
494,506,379 CHNG |
#488
|
|
$5.36
|
-0.37% |
$58,620,676 |
$80,158,639 |
10,936,693 GAFI |
#489
|
|
$0.417611
|
+2.63% |
$58,461,779 |
$83,522,200 |
139,990,995 KMD |
#490
|
|
$0.089802
|
+2.25% |
$57,988,138 |
$89,802,000 |
645,733,257 SAUCE |
#491
|
|
$2.63
|
+1.15% |
$57,944,667 |
∞ |
22,032,193 ELA |
#492
|
|
$0.071845
|
+3.39% |
$57,681,335 |
$71,845,000 |
802,858,026 CLV |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$2.79
|
-0.36% |
$57,345,797 |
$819,540,930 |
20,554,049 MC |
#495
|
|
$0.01116033
|
+2.23% |
$57,296,943 |
$110,689,822 |
5,133,982,826 COS |
#496
|
|
$1.88
|
+15.34% |
$57,278,936 |
$28,482,605 |
30,467,519 OCTA |
#497
|
|
$0.805311
|
+11.83% |
$57,189,084 |
$57,218,754 |
71,014,905 COCOS |
#498
|
|
$0.728822
|
-2.23% |
$57,065,740 |
$58,305,760 |
78,298,596 PALM |
#499
|
|
$0.138498
|
-1.91% |
$56,862,163 |
$138,498,000 |
410,563,063 RAMP |
#500
|
|
$0.948987
|
+2.98% |
$56,462,074 |
$94,898,700 |
59,497,205 BEL |