#401
|
|
$0.096509
|
-4.02% |
$76,202,404 |
$82,032,650 |
789,588,573 NXRA |
#402
|
|
$0.00020622
|
-4.43% |
$75,818,313 |
$88,967,068 |
367,657,419,669 RACA |
#403
|
|
$0.107797
|
-2.90% |
$75,002,463 |
$107,797,000 |
695,775,047 RARE |
#404
|
|
$0.152328
|
-5.35% |
$74,382,331 |
$152,328,000 |
488,303,734 CGPT |
#405
|
|
$1.45
|
-4.61% |
$74,018,709 |
$76,484,314 |
51,047,385 GHST |
#406
|
|
$0.052958
|
-2.14% |
$73,672,005 |
$125,435,475 |
1,391,140,247 BFC |
#407
|
|
$0.120932
|
-3.07% |
$73,195,604 |
$120,932,000 |
605,262,494 CANTO |
#408
|
|
$0.0048347
|
-8.00% |
$72,582,277 |
$82,043,394 |
15,012,777,840 DOG |
#409
|
|
$0.0020178
|
+0.55% |
$71,787,240 |
$202,012,726 |
35,576,984,595 ACS |
#410
|
|
$0.293088
|
-0.84% |
$71,415,242 |
$123,299,191 |
243,664,846 GEL |
#411
|
|
$1.43
|
-4.03% |
$71,277,158 |
$142,997,969 |
49,844,166 RAD |
#412
|
|
$1.10
|
-7.90% |
$71,246,506 |
$197,280,000 |
65,005,936 NAKA |
#413
|
|
$1.17
|
-5.65% |
$71,070,030 |
$117,000,000 |
60,743,615 GTC |
#414
|
|
$2.25
|
-4.66% |
$70,803,266 |
$562,500,000 |
31,468,118 MAVIA |
#415
|
|
$2.42
|
-1.22% |
$70,769,221 |
$217,800,000 |
29,243,480 FLIP |
#416
|
|
$4.03
|
-7.99% |
$70,431,810 |
$190,886,573 |
17,476,876 HEZ |
#417
|
|
$0.090754
|
-6.64% |
$70,273,139 |
$90,754,000 |
774,325,523 NKN |
#418
|
|
$0.117811
|
-4.36% |
$69,010,087 |
$117,811,000 |
585,769,468 OGN |
#419
|
|
$71.63
|
-2.46% |
$68,916,469 |
$167,087,565 |
962,117 WNXM |
#420
|
|
$0.801842
|
-2.08% |
$68,503,285 |
$112,699,899 |
85,432,398 DEXT |
#421
|
|
$0.343208
|
-2.00% |
$68,381,319 |
$68,268,426 |
199,241,625 HUNT |
#422
|
|
$0.096839
|
-2.61% |
$68,338,226 |
$91,924,378 |
705,689,096 VELO |
#423
|
|
$0.412406
|
-1.98% |
$68,166,323 |
$69,721,512 |
165,289,357 SHDW |
#424
|
|
$0.
|
-5.98% |
$67,643,451 |
$70,340,008 |
186,261,956,674,743,360 AIDOGE |
#425
|
|
$9.10
|
-11.39% |
$67,111,443 |
$91,000,000 |
7,374,884 TET |
#426
|
|
$19.87
|
-0.90% |
$66,847,468 |
$67,339,037 |
3,364,241 KOGE |
#427
|
|
$6.71
|
-4.55% |
$66,620,583 |
$67,100,000 |
9,928,552 TRIAS |
#428
|
|
$0.129706
|
-3.08% |
$66,110,254 |
$129,706,000 |
509,693,104 ATA |
#429
|
|
$0.00943403
|
-2.34% |
$66,044,215 |
$94,340,300 |
7,000,636,537 QKC |
#430
|
|
$0.00599273
|
-3.10% |
$65,717,559 |
$74,909,125 |
10,966,213,888 STMX |
#431
|
|
$0.153521
|
-4.08% |
$65,521,535 |
$63,509,845 |
426,792,001 LTO |
#432
|
|
$1.57
|
-5.42% |
$65,223,045 |
$838,138,612 |
41,543,341 OLAS |
#433
|
|
$0.01139099
|
-2.21% |
$65,055,990 |
$116,757,648 |
5,711,179,596 LAT |
#434
|
|
$0.368145
|
+1.57% |
$64,950,505 |
$73,629,000 |
176,426,421 MATH |
#435
|
|
$0.01138502
|
-5.66% |
$64,702,644 |
$113,850,200 |
5,683,138,347 GEAR |
#436
|
|
$0.785696
|
-2.01% |
$64,443,218 |
$785,696,000 |
82,020,550 COL |
#437
|
|
$0.02398312
|
+0.11% |
$64,083,130 |
$400,027,654 |
2,672,009,711 CUSDC |
#438
|
|
$2.11
|
-4.95% |
$63,931,179 |
$88,898,386 |
30,299,137 LYX |
#439
|
|
$0.441329
|
-1.91% |
$63,478,799 |
$187,564,824 |
143,835,550 STORJ |
#440
|
|
$3.00
|
-10.71% |
$63,417,345 |
$90,000,000 |
21,139,115 ERN |
#441
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#442
|
|
$0.094972
|
+3.36% |
$62,831,116 |
$98,104,250 |
661,575,162 BLD |
#443
|
|
$0.063412
|
-2.26% |
$62,728,090 |
$55,640,088 |
989,214,810 LOOKS |
#444
|
|
$0.860528
|
-6.41% |
$62,419,384 |
$129,079,200 |
72,536,145 PERP |
#445
|
|
$0.02355718
|
+0.24% |
$62,000,904 |
$366,557,707 |
2,631,932,344 CDAI |
#446
|
|
$0.01429679
|
-4.84% |
$61,938,889 |
$85,501,712 |
4,332,363,318 TLM |
#447
|
|
$0.00000019
|
+44.71% |
$61,908,268 |
$80,450,652 |
323,728,754,821,517 PORK |
#448
|
|
$0.676854
|
-4.18% |
$61,875,396 |
$34,758,672 |
91,416,163 DNX |
#449
|
|
$0.065115
|
-0.08% |
$61,864,698 |
$65,115,000 |
950,083,670 DCB |
#450
|
|
$0.062472
|
+2.24% |
$61,751,005 |
$67,765,520 |
988,458,907 HUM |
#451
|
|
$0.431057
|
-4.16% |
$61,735,744 |
$49,176,086 |
143,219,443 FIS |
#452
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#453
|
|
$0.993337
|
-7.51% |
$61,485,599 |
$99,333,700 |
61,898,026 SOV |
#454
|
|
$0.122337
|
+12.72% |
$60,729,901 |
$54,932,494 |
496,414,827 DMTR |
#455
|
|
$0.00959771
|
-9.82% |
$60,525,750 |
$63,310,818 |
6,306,269,952 $GROK |
#456
|
|
$0.743963
|
-1.93% |
$58,682,192 |
$74,396,300 |
78,877,837 TKP |
#457
|
|
$0.093586
|
-3.79% |
$58,589,684 |
$75,617,488 |
626,051,799 GHX |
#458
|
|
$1.00
|
0.00% |
$58,534,158 |
$33,244,546 |
58,534,158 USD+ |
#459
|
|
$0.193049
|
-3.96% |
$57,504,152 |
$96,524,500 |
297,873,346 GODS |
#460
|
|
$3,917.98
|
-1.95% |
$57,299,769 |
$166,916,013 |
14,625 ANKRETH |
#461
|
|
$0.01171259
|
-0.09% |
$57,077,624 |
$89,649,396 |
4,873,185,536 CWEB |
#462
|
|
$0.057495
|
-3.68% |
$56,445,627 |
$86,242,500 |
981,748,443 ARPA |
#463
|
|
$0.00000014
|
+0.10% |
$55,850,696 |
$60,265,500 |
395,778,623,470,055 BRISE |
#464
|
|
$2.51
|
+1.62% |
$55,480,175 |
∞ |
22,103,655 ELA |
#465
|
|
$0.134944
|
-1.38% |
$54,945,247 |
$134,944,000 |
407,170,730 RAMP |
#466
|
|
$0.120148
|
-4.69% |
$54,791,355 |
$60,074,000 |
456,032,189 OPUL |
#467
|
|
$0.088267
|
-16.07% |
$53,803,703 |
$88,267,000 |
609,556,263 GOG |
#468
|
|
$0.0314257
|
-1.79% |
$53,517,921 |
$62,851,400 |
1,702,998,538 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$1.55
|
-0.64% |
$53,479,364 |
$155,000,000 |
34,502,816 ORN |
#471
|
|
$0.054723
|
-3.70% |
$53,034,618 |
$54,723,000 |
969,146,765 REI |
#472
|
|
$0.00672215
|
-2.61% |
$52,905,410 |
$150,946,552 |
7,870,310,882 SWEAT |
#473
|
|
$0.920057
|
+0.32% |
$52,895,489 |
$52,903,278 |
57,491,535 RAIL |
#474
|
|
$0.938848
|
-2.97% |
$52,826,578 |
$93,884,800 |
56,267,445 LIT |
#475
|
|
$0.058163
|
-14.80% |
$52,179,324 |
$58,163,000 |
897,122,294 POLY |
#476
|
|
$0.369943
|
-1.25% |
$51,859,111 |
$73,988,600 |
140,181,356 KMD |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.367483
|
-7.32% |
$51,532,984 |
$51,537,800 |
140,232,294 OMG |
#479
|
|
$0.0017468
|
-1.70% |
$51,451,357 |
$84,668,311 |
29,454,635,589 XCN |
#480
|
|
$0.00460563
|
-5.05% |
$51,052,375 |
$136,190,323 |
11,084,775,487 SIDUS |
#481
|
|
$0.086235
|
-1.71% |
$50,937,030 |
$86,235,000 |
590,676,982 OXT |
#482
|
|
$0.715095
|
-1.12% |
$50,769,822 |
$50,808,750 |
70,997,311 COCOS |
#483
|
|
$1.95
|
-3.47% |
$50,640,011 |
$50,153,126 |
25,969,236 VITA |
#484
|
|
$1.65
|
-5.17% |
$50,617,079 |
$24,998,031 |
30,677,018 OCTA |
#485
|
|
$0.131916
|
-2.25% |
$50,450,671 |
$131,916,000 |
382,445,424 UOS |
#486
|
|
$0.27737
|
+1.30% |
$50,055,915 |
$138,685,000 |
180,466,218 ALEPH |
#487
|
|
$0.871045
|
+2.10% |
$50,006,460 |
$871,045,000 |
57,409,732 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.100063
|
-0.03% |
$49,614,998 |
$71,717,695 |
495,837,605 CHNG |
#490
|
|
$0.127582
|
+0.16% |
$49,401,674 |
$127,582,000 |
387,215,075 DG |
#491
|
|
$0.0046434
|
-2.08% |
$49,329,796 |
$51,076,813 |
10,623,637,025 FUN |
#492
|
|
$0.447117
|
+0.22% |
$49,198,688 |
$75,481,061 |
110,035,378 DIA |
#493
|
|
$0.050724
|
-3.82% |
$48,454,683 |
$50,724,000 |
955,261,483 MUBI |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$17.83
|
-2.52% |
$48,131,765 |
$53,124,171 |
2,699,482 SAI |
#496
|
|
$0.0029659
|
-3.45% |
$47,779,437 |
$106,772,400 |
16,109,591,414 ATLAS |
#497
|
|
$0.0281918
|
-4.00% |
$47,455,670 |
$93,972,657 |
1,683,314,637 QANX |
#498
|
|
$0.601675
|
-6.57% |
$47,407,970 |
$150,418,750 |
78,793,319 SMT |
#499
|
|
$1.00
|
0.00% |
$47,313,124 |
$39,817,805 |
47,171,610 HAY |
#500
|
|
$0.00929509
|
+0.65% |
$47,219,639 |
$92,190,093 |
5,080,062,548 COS |