#401
|
|
$0.01629329
|
-4.34% |
$76,047,725 |
$117,311,688 |
4,667,425,962 QI |
#402
|
|
$0.00020555
|
-4.75% |
$75,635,424 |
$88,678,018 |
367,966,061,098 RACA |
#403
|
|
$0.107742
|
-2.94% |
$75,127,317 |
$107,742,000 |
697,289,048 RARE |
#404
|
|
$0.152111
|
-5.49% |
$74,132,515 |
$152,111,000 |
487,358,012 CGPT |
#405
|
|
$0.052764
|
-2.50% |
$73,351,029 |
$124,975,970 |
1,390,171,884 BFC |
#406
|
|
$1.41
|
-7.24% |
$72,521,243 |
$74,374,402 |
51,433,506 GHST |
#407
|
|
$0.118642
|
-4.91% |
$72,243,916 |
$118,642,000 |
608,923,620 CANTO |
#408
|
|
$0.0020091
|
+0.12% |
$71,316,539 |
$201,141,723 |
35,496,759,387 ACS |
#409
|
|
$2.43
|
-0.82% |
$70,693,421 |
$218,700,000 |
29,091,943 FLIP |
#410
|
|
$0.00471542
|
-10.27% |
$70,613,216 |
$80,019,248 |
14,974,957,942 DOG |
#411
|
|
$1.41
|
-5.37% |
$70,574,287 |
$140,997,998 |
50,052,686 RAD |
#412
|
|
$0.289671
|
-1.99% |
$70,456,570 |
$121,861,693 |
243,229,631 GEL |
#413
|
|
$4.30
|
-1.83% |
$70,431,810 |
$203,675,500 |
16,379,491 HEZ |
#414
|
|
$1.09
|
-8.66% |
$70,418,345 |
$195,660,000 |
64,782,286 NAKA |
#415
|
|
$2.23
|
-5.51% |
$70,180,678 |
$557,500,000 |
31,471,156 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$70,065,633 |
$115,000,000 |
60,926,637 GTC |
#417
|
|
$0.089823
|
-7.60% |
$69,591,465 |
$89,823,000 |
774,762,196 NKN |
#418
|
|
$71.73
|
-2.33% |
$69,255,318 |
$167,320,830 |
965,500 WNXM |
#419
|
|
$0.
|
-5.97% |
$68,843,112 |
$70,350,080 |
189,538,185,891,615,424 AIDOGE |
#420
|
|
$0.799885
|
-2.32% |
$68,411,958 |
$112,424,841 |
85,527,241 DEXT |
#421
|
|
$0.096926
|
-2.52% |
$68,319,371 |
$92,006,963 |
704,861,138 VELO |
#422
|
|
$0.343338
|
-1.96% |
$68,267,941 |
$68,294,284 |
198,835,962 HUNT |
#423
|
|
$9.23
|
-10.13% |
$68,067,605 |
$92,300,000 |
7,374,605 TET |
#424
|
|
$0.115353
|
-6.36% |
$67,703,874 |
$115,353,000 |
586,927,724 OGN |
#425
|
|
$19.76
|
-1.45% |
$66,841,223 |
$66,966,249 |
3,382,653 KOGE |
#426
|
|
$6.68
|
-4.98% |
$66,637,815 |
$66,800,000 |
9,975,721 TRIAS |
#427
|
|
$0.153774
|
-3.92% |
$65,946,665 |
$63,614,508 |
428,854,456 LTO |
#428
|
|
$0.407232
|
-3.21% |
$65,622,610 |
$68,846,794 |
161,143,060 SHDW |
#429
|
|
$0.127802
|
-4.50% |
$65,598,144 |
$127,802,000 |
513,279,482 ATA |
#430
|
|
$0.00933077
|
-3.41% |
$65,352,510 |
$93,307,700 |
7,003,978,193 QKC |
#431
|
|
$0.00594246
|
-3.92% |
$65,330,379 |
$74,280,750 |
10,993,827,357 STMX |
#432
|
|
$0.01139649
|
-5.57% |
$65,166,028 |
$113,964,900 |
5,718,078,785 GEAR |
#433
|
|
$1.56
|
-6.02% |
$64,866,590 |
$832,800,149 |
41,581,148 OLAS |
#434
|
|
$0.785349
|
-2.06% |
$64,486,099 |
$785,349,000 |
82,111,392 COL |
#435
|
|
$2.13
|
-4.05% |
$64,410,553 |
$89,741,024 |
30,239,696 LYX |
#436
|
|
$0.0239714
|
+0.07% |
$64,051,811 |
$399,832,170 |
2,672,009,622 CUSDC |
#437
|
|
$0.01120669
|
-3.80% |
$63,998,219 |
$114,868,573 |
5,710,715,562 LAT |
#438
|
|
$0.360929
|
-0.42% |
$63,604,932 |
$72,185,800 |
176,225,606 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.43625
|
-3.04% |
$62,731,607 |
$185,406,249 |
143,797,380 STORJ |
#441
|
|
$0.06289
|
-3.07% |
$62,479,820 |
$55,182,066 |
993,477,818 LOOKS |
#442
|
|
$0.689311
|
-2.42% |
$62,468,282 |
$35,398,380 |
90,624,236 DNX |
#443
|
|
$0.00987572
|
-7.20% |
$62,381,515 |
$65,144,697 |
6,316,654,857 $GROK |
#444
|
|
$0.065302
|
+0.20% |
$62,040,821 |
$65,302,000 |
950,060,042 DCB |
#445
|
|
$2.93
|
-12.80% |
$61,810,484 |
$87,900,000 |
21,095,728 ERN |
#446
|
|
$0.849545
|
-7.61% |
$61,769,842 |
$127,431,750 |
72,709,324 PERP |
#447
|
|
$0.02346579
|
-0.15% |
$61,753,001 |
$365,135,648 |
2,631,618,250 CDAI |
#448
|
|
$0.062072
|
+1.59% |
$61,700,279 |
$67,331,626 |
994,011,452 HUM |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.121712
|
+12.14% |
$61,378,924 |
$54,651,853 |
504,296,409 DMTR |
#451
|
|
$0.093284
|
+1.52% |
$61,361,160 |
$96,360,578 |
657,788,684 BLD |
#452
|
|
$0.01409238
|
-6.20% |
$61,312,413 |
$84,279,242 |
4,350,749,363 TLM |
#453
|
|
$0.425198
|
-5.46% |
$61,039,562 |
$48,507,677 |
143,555,619 FIS |
#454
|
|
$0.967828
|
-9.89% |
$60,700,464 |
$96,782,800 |
62,718,235 SOV |
#455
|
|
$0.739005
|
-2.58% |
$58,598,585 |
$73,900,500 |
79,293,895 TKP |
#456
|
|
$0.99992
|
-0.01% |
$58,307,031 |
$33,241,886 |
58,311,696 USD+ |
#457
|
|
$0.092433
|
-4.97% |
$58,210,719 |
$74,685,864 |
629,761,224 GHX |
#458
|
|
$0.192552
|
-4.20% |
$57,500,178 |
$96,276,000 |
298,621,556 GODS |
#459
|
|
$0.06395
|
-6.32% |
$57,469,865 |
$63,950,000 |
898,668,719 POLY |
#460
|
|
$3,891.73
|
-2.61% |
$56,936,928 |
$165,797,695 |
14,630 ANKRETH |
#461
|
|
$0.01159572
|
-1.08% |
$56,654,243 |
$88,754,860 |
4,885,789,192 CWEB |
#462
|
|
$2.52
|
+2.02% |
$55,755,095 |
∞ |
22,125,038 ELA |
#463
|
|
$0.00000014
|
+0.00% |
$55,747,289 |
$60,204,003 |
395,449,369,970,812 BRISE |
#464
|
|
$0.056629
|
-5.13% |
$55,743,781 |
$84,943,500 |
984,368,100 ARPA |
#465
|
|
$0.135113
|
-1.25% |
$55,530,919 |
$135,113,000 |
410,996,118 RAMP |
#466
|
|
$0.00000017
|
+26.83% |
$55,431,933 |
$70,510,168 |
330,727,615,299,955 PORK |
#467
|
|
$0.120537
|
-4.38% |
$54,936,332 |
$60,268,500 |
455,763,225 OPUL |
#468
|
|
$0.03158589
|
-1.29% |
$53,913,554 |
$63,171,780 |
1,706,887,285 META |
#469
|
|
$1.56
|
0.00% |
$53,665,406 |
$156,000,000 |
34,400,901 ORN |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00670217
|
-2.90% |
$52,679,813 |
$150,497,899 |
7,860,112,848 SWEAT |
#472
|
|
$0.053993
|
-4.98% |
$52,386,489 |
$53,993,000 |
970,245,938 REI |
#473
|
|
$0.922356
|
-4.68% |
$51,947,405 |
$92,235,600 |
56,320,342 LIT |
#474
|
|
$0.085697
|
-18.51% |
$51,729,533 |
$85,697,000 |
603,632,950 GOG |
#475
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#476
|
|
$0.368225
|
-1.71% |
$51,595,874 |
$73,645,000 |
140,120,508 KMD |
#477
|
|
$0.901596
|
-1.69% |
$51,583,301 |
$51,841,770 |
57,213,321 RAIL |
#478
|
|
$0.272255
|
-0.57% |
$51,328,226 |
$136,127,500 |
188,529,967 ALEPH |
#479
|
|
$0.366114
|
-7.67% |
$51,262,244 |
$51,345,804 |
140,017,165 OMG |
#480
|
|
$1.96
|
-2.97% |
$51,037,503 |
$50,410,322 |
26,039,542 VITA |
#481
|
|
$1.65
|
-5.17% |
$51,024,864 |
$24,998,031 |
30,924,160 OCTA |
#482
|
|
$0.0017264
|
-2.85% |
$51,023,891 |
$83,679,512 |
29,555,080,694 XCN |
#483
|
|
$0.085513
|
-2.53% |
$50,590,383 |
$85,513,000 |
591,610,431 OXT |
#484
|
|
$0.708762
|
-2.00% |
$50,545,329 |
$50,358,779 |
71,314,953 COCOS |
#485
|
|
$0.00454291
|
-6.35% |
$50,297,421 |
$134,335,668 |
11,071,630,584 SIDUS |
#486
|
|
$0.00986832
|
+6.86% |
$50,207,259 |
$97,875,474 |
5,087,720,990 COS |
#487
|
|
$0.052204
|
-1.01% |
$49,990,174 |
$52,204,000 |
957,592,799 MUBI |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.865572
|
+1.46% |
$49,741,235 |
$865,572,000 |
57,466,317 MURA |
#490
|
|
$0.100027
|
-0.06% |
$49,427,720 |
$71,691,893 |
494,143,782 CHNG |
#491
|
|
$0.127361
|
-0.02% |
$49,316,198 |
$127,361,000 |
387,215,852 DG |
#492
|
|
$0.129902
|
-3.75% |
$49,276,848 |
$129,902,000 |
379,338,639 UOS |
#493
|
|
$0.00462805
|
-2.40% |
$49,082,096 |
$50,907,965 |
10,605,351,356 FUN |
#494
|
|
$0.438083
|
-1.80% |
$48,565,936 |
$73,955,966 |
110,860,126 DIA |
#495
|
|
$0.02859933
|
-2.62% |
$48,494,457 |
$95,331,090 |
1,695,650,119 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.66
|
-3.44% |
$47,683,227 |
$52,617,659 |
2,700,069 SAI |
#498
|
|
$1.01
|
+0.40% |
$47,524,836 |
$39,976,600 |
47,194,475 HAY |
#499
|
|
$0.593229
|
-7.88% |
$47,405,248 |
$148,307,250 |
79,910,536 SMT |
#500
|
|
$0.00294438
|
-4.15% |
$47,244,094 |
$105,997,680 |
16,045,515,229 ATLAS |