#401
|
|
$0.077112
|
+0.13% |
$76,836,341 |
$76,993,728 |
996,425,219 ARDR |
#402
|
|
$0.096086
|
-1.96% |
$76,042,601 |
$81,673,100 |
791,401,464 NXRA |
#403
|
|
$0.108859
|
-0.92% |
$75,800,494 |
$108,859,000 |
696,318,122 RARE |
#404
|
|
$0.154343
|
+0.22% |
$75,206,412 |
$154,343,000 |
487,268,044 CGPT |
#405
|
|
$10.16
|
-0.49% |
$74,628,784 |
$101,600,000 |
7,345,353 TET |
#406
|
|
$0.053454
|
+1.17% |
$74,335,242 |
$126,610,293 |
1,390,639,458 BFC |
#407
|
|
$0.301174
|
+1.12% |
$73,287,874 |
$126,700,890 |
243,340,641 GEL |
#408
|
|
$0.142109
|
+1.91% |
$72,647,703 |
$63,810,636 |
511,211,135 DMTR |
#409
|
|
$1.42
|
0.00% |
$72,558,489 |
$74,901,880 |
51,097,527 GHST |
#410
|
|
$0.119438
|
+0.04% |
$72,251,634 |
$119,438,000 |
604,930,035 CANTO |
#411
|
|
$1.11
|
0.00% |
$72,245,091 |
$199,800,000 |
65,085,667 NAKA |
#412
|
|
$0.00484532
|
+0.17% |
$72,171,273 |
$82,223,612 |
14,895,047,772 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,026,160 |
$572,500,000 |
31,452,472 MAVIA |
#414
|
|
$74.30
|
+0.57% |
$71,769,122 |
$173,315,735 |
965,937 WNXM |
#415
|
|
$0.092425
|
+0.30% |
$71,494,275 |
$92,425,000 |
773,538,278 NKN |
#416
|
|
$1.43
|
0.00% |
$71,398,578 |
$142,997,969 |
49,929,076 RAD |
#417
|
|
$2.44
|
0.00% |
$71,338,115 |
$219,600,000 |
29,236,932 FLIP |
#418
|
|
$0.101602
|
+1.78% |
$71,270,183 |
$96,445,653 |
701,464,368 VELO |
#419
|
|
$0.772107
|
+4.47% |
$70,529,597 |
$39,650,226 |
91,346,920 DNX |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$1.16
|
0.00% |
$70,397,911 |
$116,000,000 |
60,687,854 GTC |
#422
|
|
$0.00198787
|
-0.52% |
$70,300,663 |
$199,016,274 |
35,364,818,971 ACS |
#423
|
|
$0.43571
|
+3.05% |
$70,104,872 |
$73,661,295 |
160,898,009 SHDW |
#424
|
|
$0.118761
|
+0.05% |
$69,560,778 |
$118,761,000 |
585,720,719 OGN |
#425
|
|
$0.
|
-1.20% |
$68,681,449 |
$71,103,135 |
187,090,405,181,333,184 AIDOGE |
#426
|
|
$0.801153
|
-1.67% |
$68,418,809 |
$112,603,060 |
85,400,428 DEXT |
#427
|
|
$20.00
|
-0.05% |
$67,750,548 |
$67,779,604 |
3,387,527 KOGE |
#428
|
|
$0.33981
|
-0.72% |
$67,460,215 |
$67,592,521 |
198,523,337 HUNT |
#429
|
|
$0.156855
|
+0.20% |
$67,344,834 |
$64,889,082 |
429,344,518 LTO |
#430
|
|
$0.01176001
|
-0.97% |
$67,084,523 |
$117,600,100 |
5,704,461,401 GEAR |
#431
|
|
$6.70
|
-0.74% |
$66,550,945 |
$67,000,000 |
9,932,977 TRIAS |
#432
|
|
$0.129229
|
+0.12% |
$66,048,724 |
$129,229,000 |
511,098,311 ATA |
#433
|
|
$1.59
|
0.00% |
$65,969,500 |
$848,815,537 |
41,490,251 OLAS |
#434
|
|
$2.17
|
+0.93% |
$65,907,376 |
$91,426,302 |
30,372,062 LYX |
#435
|
|
$0.00600396
|
-0.29% |
$65,841,831 |
$75,049,500 |
10,966,400,626 STMX |
#436
|
|
$0.00938871
|
+0.10% |
$65,667,555 |
$93,887,100 |
6,994,310,675 QKC |
#437
|
|
$0.794256
|
+0.24% |
$65,124,334 |
$794,256,000 |
81,994,135 COL |
#438
|
|
$0.368918
|
-0.16% |
$64,996,449 |
$73,783,600 |
176,181,290 MATH |
#439
|
|
$0.02396422
|
+0.00% |
$64,031,619 |
$399,712,411 |
2,671,967,582 CUSDC |
#440
|
|
$0.064271
|
+0.60% |
$63,815,797 |
$56,393,807 |
992,917,442 LOOKS |
#441
|
|
$0.877354
|
+0.45% |
$63,621,589 |
$131,603,100 |
72,515,300 PERP |
#442
|
|
$0.441257
|
+0.01% |
$63,261,275 |
$187,534,224 |
143,366,054 STORJ |
#443
|
|
$0.014595
|
+0.80% |
$63,183,974 |
$87,285,152 |
4,329,152,022 TLM |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01098146
|
-2.02% |
$62,631,886 |
$112,559,965 |
5,703,420,630 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,203,829 |
$88,500,000 |
21,086,044 ERN |
#447
|
|
$0.065213
|
-0.02% |
$61,908,542 |
$65,213,000 |
949,328,230 DCB |
#448
|
|
$0.02349018
|
-0.03% |
$61,806,475 |
$365,515,165 |
2,631,162,241 CDAI |
#449
|
|
$0.093554
|
-1.84% |
$61,684,305 |
$96,639,483 |
659,344,385 BLD |
#450
|
|
$0.00971052
|
+0.53% |
$61,417,550 |
$64,054,964 |
6,324,846,656 $GROK |
#451
|
|
$3,427.80
|
-0.29% |
$61,235,937 |
$259,494,642 |
17,865 SETH2 |
#452
|
|
$0.425447
|
-0.68% |
$60,918,337 |
$48,536,083 |
143,186,664 FIS |
#453
|
|
$0.982666
|
-0.31% |
$60,796,978 |
$98,266,600 |
61,869,423 SOV |
#454
|
|
$0.060999
|
-2.30% |
$60,575,389 |
$66,167,706 |
993,055,451 HUM |
#455
|
|
$0.760173
|
-0.19% |
$60,288,528 |
$76,017,300 |
79,308,957 TKP |
#456
|
|
$0.067083
|
-2.26% |
$60,260,618 |
$67,083,000 |
898,299,390 POLY |
#457
|
|
$1.00
|
+0.19% |
$58,611,668 |
$33,277,790 |
58,553,115 USD+ |
#458
|
|
$4,000.78
|
-0.02% |
$58,464,583 |
$170,443,505 |
14,613 ANKRETH |
#459
|
|
$0.196085
|
+0.53% |
$58,367,525 |
$98,042,500 |
297,664,406 GODS |
#460
|
|
$0.00000017
|
-5.25% |
$56,773,256 |
$71,600,176 |
333,573,776,887,441 PORK |
#461
|
|
$0.057542
|
-0.18% |
$56,387,759 |
$86,313,000 |
979,940,894 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,200,036 |
∞ |
22,125,998 ELA |
#463
|
|
$0.01152958
|
-0.78% |
$55,997,062 |
$88,248,618 |
4,856,817,130 CWEB |
#464
|
|
$0.136025
|
-0.64% |
$55,866,706 |
$136,025,000 |
410,709,103 RAMP |
#465
|
|
$0.00000014
|
-0.46% |
$55,857,753 |
$60,312,904 |
395,517,521,739,714 BRISE |
#466
|
|
$0.089127
|
+0.02% |
$55,473,245 |
$72,014,616 |
622,406,734 GHX |
#467
|
|
$0.121651
|
-0.02% |
$55,448,728 |
$60,825,500 |
455,801,660 OPUL |
#468
|
|
$0.00489945
|
-2.15% |
$54,319,824 |
$144,878,698 |
11,086,922,810 SIDUS |
#469
|
|
$0.055991
|
+0.23% |
$54,114,044 |
$55,991,000 |
966,477,549 REI |
#470
|
|
$1.74
|
+0.58% |
$53,842,432 |
$26,361,560 |
30,943,926 OCTA |
#471
|
|
$0.00685266
|
+0.16% |
$53,704,184 |
$153,877,167 |
7,836,983,547 SWEAT |
#472
|
|
$1.55
|
-0.64% |
$53,503,448 |
$155,000,000 |
34,518,354 ORN |
#473
|
|
$0.925832
|
-0.13% |
$53,157,697 |
$53,235,340 |
57,416,137 RAIL |
#474
|
|
$0.03102219
|
-1.02% |
$53,076,338 |
$62,044,380 |
1,710,915,253 META |
#475
|
|
$0.938436
|
+0.06% |
$52,715,197 |
$93,843,600 |
56,173,459 LIT |
#476
|
|
$5,919.06
|
-1.68% |
$52,608,574 |
$52,608,605 |
8,888 WHITE |
#477
|
|
$0.00177274
|
+2.55% |
$52,213,561 |
$85,925,636 |
29,453,592,289 XCN |
#478
|
|
$0.373115
|
-0.08% |
$52,118,907 |
$52,327,662 |
139,685,908 OMG |
#479
|
|
$0.372925
|
+0.10% |
$52,045,012 |
$74,585,000 |
139,558,925 KMD |
#480
|
|
$0.277212
|
-2.19% |
$51,701,745 |
$138,606,000 |
186,506,156 ALEPH |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.726379
|
-0.48% |
$51,519,077 |
$51,610,498 |
70,925,890 COCOS |
#483
|
|
$0.054124
|
+0.52% |
$51,353,682 |
$54,124,000 |
948,815,350 MUBI |
#484
|
|
$1.93
|
-0.52% |
$51,298,334 |
$49,638,735 |
26,579,448 VITA |
#485
|
|
$0.086563
|
-0.38% |
$51,086,746 |
$86,563,000 |
590,168,388 OXT |
#486
|
|
$0.130747
|
-0.76% |
$50,133,900 |
$130,747,000 |
383,442,064 UOS |
#487
|
|
$0.867409
|
+0.10% |
$49,982,638 |
$867,409,000 |
57,622,918 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.450107
|
-0.02% |
$49,734,999 |
$75,985,825 |
110,495,947 DIA |
#490
|
|
$0.127859
|
+0.15% |
$49,477,258 |
$127,859,000 |
386,967,345 DG |
#491
|
|
$0.10005
|
-0.70% |
$49,404,595 |
$71,708,378 |
493,799,054 CHNG |
#492
|
|
$0.02900587
|
+0.58% |
$49,248,662 |
$96,686,224 |
1,697,886,042 QANX |
#493
|
|
$0.0046123
|
+0.36% |
$48,781,006 |
$50,734,717 |
10,576,286,490 FUN |
#494
|
|
$0.00953308
|
-1.42% |
$48,582,767 |
$94,550,513 |
5,096,229,817 COS |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.080923
|
+0.71% |
$48,420,797 |
$80,923,000 |
598,356,422 GOG |
#497
|
|
$0.612077
|
-0.42% |
$48,190,189 |
$153,019,250 |
78,732,233 SMT |
#498
|
|
$0.00296422
|
+0.14% |
$47,526,457 |
$106,711,920 |
16,033,377,105 ATLAS |
#499
|
|
$0.086675
|
+3.19% |
$47,294,480 |
$260,025,000 |
545,653,068 SHRAP |
#500
|
|
$1.00
|
0.00% |
$47,200,486 |
$39,857,504 |
47,012,436 HAY |