#401
|
|
$4.12
|
-1.44% |
$76,963,790 |
$111,993,211 |
18,680,532 EUL |
#402
|
|
$0.096796
|
-1.23% |
$76,076,231 |
$82,276,600 |
785,943,959 NXRA |
#403
|
|
$0.108599
|
-1.15% |
$75,544,810 |
$108,599,000 |
695,630,804 RARE |
#404
|
|
$0.154573
|
+0.37% |
$75,176,276 |
$154,573,000 |
486,348,045 CGPT |
#405
|
|
$10.17
|
-0.39% |
$74,557,035 |
$101,700,000 |
7,331,075 TET |
#406
|
|
$0.053261
|
+0.80% |
$74,302,429 |
$126,153,156 |
1,395,062,597 BFC |
#407
|
|
$0.301815
|
+1.34% |
$73,509,188 |
$126,970,552 |
243,557,105 GEL |
#408
|
|
$1.43
|
+0.70% |
$72,892,438 |
$75,429,358 |
50,973,733 GHST |
#409
|
|
$1.11
|
0.00% |
$72,534,787 |
$199,800,000 |
65,346,655 NAKA |
#410
|
|
$0.00483771
|
+0.01% |
$72,285,084 |
$82,094,473 |
14,942,004,433 DOG |
#411
|
|
$1.45
|
+1.40% |
$72,249,469 |
$144,997,941 |
49,827,220 RAD |
#412
|
|
$0.119391
|
0.00% |
$72,246,673 |
$119,391,000 |
605,126,630 CANTO |
#413
|
|
$0.102737
|
+2.92% |
$72,190,392 |
$97,523,052 |
702,671,792 VELO |
#414
|
|
$2.29
|
+0.44% |
$72,062,137 |
$572,500,000 |
31,468,182 MAVIA |
#415
|
|
$0.14242
|
+2.13% |
$71,952,082 |
$63,950,283 |
505,210,520 DMTR |
#416
|
|
$0.092641
|
+0.53% |
$71,679,312 |
$92,641,000 |
773,732,066 NKN |
#417
|
|
$74.26
|
+0.51% |
$71,373,927 |
$173,222,429 |
961,136 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,219,572 |
$219,600,000 |
29,188,349 FLIP |
#419
|
|
$1.17
|
+0.86% |
$70,983,341 |
$117,000,000 |
60,669,522 GTC |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.00198578
|
-0.62% |
$70,385,103 |
$198,807,033 |
35,444,562,321 ACS |
#422
|
|
$0.775026
|
+4.87% |
$70,128,070 |
$39,800,126 |
90,484,797 DNX |
#423
|
|
$0.119303
|
+0.50% |
$69,712,749 |
$119,303,000 |
584,333,580 OGN |
#424
|
|
$0.431603
|
+2.08% |
$69,540,916 |
$72,966,964 |
161,122,412 SHDW |
#425
|
|
$0.
|
-0.79% |
$68,963,915 |
$71,401,607 |
187,074,561,447,104,480 AIDOGE |
#426
|
|
$0.80324
|
-1.41% |
$68,620,098 |
$112,896,390 |
85,429,134 DEXT |
#427
|
|
$20.05
|
+0.20% |
$67,923,981 |
$67,949,053 |
3,387,730 KOGE |
#428
|
|
$0.01185013
|
-0.21% |
$67,680,462 |
$118,501,300 |
5,711,368,758 GEAR |
#429
|
|
$0.335769
|
-1.90% |
$67,632,902 |
$66,788,714 |
201,426,880 HUNT |
#430
|
|
$0.157208
|
+0.43% |
$67,323,479 |
$65,035,114 |
428,244,613 LTO |
#431
|
|
$6.70
|
-0.74% |
$66,924,628 |
$67,000,000 |
9,988,750 TRIAS |
#432
|
|
$0.129259
|
+0.15% |
$66,284,835 |
$129,259,000 |
512,806,341 ATA |
#433
|
|
$0.00603452
|
+0.21% |
$66,231,595 |
$75,431,500 |
10,975,453,673 STMX |
#434
|
|
$1.60
|
+0.63% |
$66,221,917 |
$854,153,999 |
41,388,698 OLAS |
#435
|
|
$0.00941431
|
+0.37% |
$65,903,569 |
$94,143,100 |
7,000,361,047 QKC |
#436
|
|
$2.17
|
+0.93% |
$65,686,115 |
$91,426,302 |
30,270,099 LYX |
#437
|
|
$0.794349
|
+0.26% |
$65,160,157 |
$794,349,000 |
82,029,634 COL |
#438
|
|
$0.369114
|
-0.11% |
$65,055,034 |
$73,822,800 |
176,246,456 MATH |
#439
|
|
$0.064578
|
+1.08% |
$64,190,237 |
$56,663,181 |
993,995,436 LOOKS |
#440
|
|
$0.02396405
|
+0.00% |
$63,997,011 |
$399,709,575 |
2,670,542,378 CUSDC |
#441
|
|
$0.878175
|
+0.54% |
$63,728,440 |
$131,726,250 |
72,569,180 PERP |
#442
|
|
$0.442054
|
+0.19% |
$63,459,066 |
$187,872,949 |
143,555,009 STORJ |
#443
|
|
$0.01463572
|
+1.08% |
$63,352,453 |
$87,528,677 |
4,328,618,783 TLM |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.0109188
|
-2.58% |
$62,344,560 |
$111,917,700 |
5,709,836,273 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,190,136 |
$88,500,000 |
21,081,402 ERN |
#447
|
|
$0.065174
|
-0.08% |
$61,920,380 |
$65,174,000 |
950,077,948 DCB |
#448
|
|
$0.02352617
|
+0.12% |
$61,852,343 |
$366,075,181 |
2,629,086,801 CDAI |
#449
|
|
$0.093499
|
-1.90% |
$61,557,569 |
$96,582,669 |
658,376,768 BLD |
#450
|
|
$3,436.50
|
-0.04% |
$61,388,809 |
$260,153,258 |
17,864 SETH2 |
#451
|
|
$0.426673
|
-0.39% |
$61,245,061 |
$48,675,948 |
143,540,981 FIS |
#452
|
|
$0.00966594
|
+0.07% |
$61,067,258 |
$63,760,894 |
6,317,777,479 $GROK |
#453
|
|
$0.977816
|
-0.81% |
$60,551,702 |
$97,781,600 |
61,925,457 SOV |
#454
|
|
$0.761696
|
+0.01% |
$60,397,785 |
$76,169,600 |
79,293,820 TKP |
#455
|
|
$0.06716
|
-2.15% |
$60,316,789 |
$67,160,000 |
898,105,848 POLY |
#456
|
|
$0.060076
|
-3.78% |
$60,266,607 |
$65,166,496 |
1,003,172,770 HUM |
#457
|
|
$0.197214
|
+1.11% |
$58,742,037 |
$98,607,000 |
297,859,365 GODS |
#458
|
|
$4,007.72
|
+0.15% |
$58,602,893 |
$170,739,167 |
14,623 ANKRETH |
#459
|
|
$0.999709
|
+0.06% |
$58,581,645 |
$33,234,872 |
58,598,697 USD+ |
#460
|
|
$0.057628
|
-0.03% |
$56,488,309 |
$86,442,000 |
980,223,313 ARPA |
#461
|
|
$0.00000017
|
-3.89% |
$56,341,026 |
$72,628,342 |
326,347,890,366,362 PORK |
#462
|
|
$2.54
|
0.00% |
$56,324,657 |
∞ |
22,175,062 ELA |
#463
|
|
$0.01151495
|
-0.90% |
$56,096,937 |
$88,136,638 |
4,871,661,332 CWEB |
#464
|
|
$0.136382
|
-0.38% |
$55,989,802 |
$136,382,000 |
410,536,599 RAMP |
#465
|
|
$0.00000014
|
-0.71% |
$55,847,735 |
$60,164,713 |
396,420,602,909,302 BRISE |
#466
|
|
$0.121668
|
-0.00% |
$55,511,375 |
$60,834,000 |
456,252,873 OPUL |
#467
|
|
$0.088423
|
-0.77% |
$54,984,918 |
$71,445,784 |
621,839,542 GHX |
#468
|
|
$0.055877
|
+0.03% |
$54,206,194 |
$55,877,000 |
970,098,501 REI |
#469
|
|
$0.00489999
|
-2.14% |
$54,195,510 |
$144,894,666 |
11,060,330,732 SIDUS |
#470
|
|
$0.00687424
|
+0.47% |
$53,985,431 |
$154,361,748 |
7,853,294,535 SWEAT |
#471
|
|
$1.55
|
-0.64% |
$53,432,393 |
$155,000,000 |
34,472,511 ORN |
#472
|
|
$0.941586
|
+1.56% |
$53,300,554 |
$54,141,195 |
56,607,207 RAIL |
#473
|
|
$1.72
|
-0.58% |
$53,195,912 |
$26,058,554 |
30,927,856 OCTA |
#474
|
|
$0.03116151
|
-0.57% |
$53,190,402 |
$62,323,020 |
1,706,926,320 META |
#475
|
|
$0.939109
|
+0.13% |
$52,923,121 |
$93,910,900 |
56,354,610 LIT |
#476
|
|
$5,936.37
|
-1.39% |
$52,736,032 |
$52,762,457 |
8,884 WHITE |
#477
|
|
$0.375136
|
+0.46% |
$52,470,860 |
$52,611,098 |
139,871,567 OMG |
#478
|
|
$0.374114
|
+0.41% |
$52,383,602 |
$74,822,800 |
140,020,426 KMD |
#479
|
|
$0.00177138
|
+2.47% |
$52,338,761 |
$85,859,716 |
29,546,884,844 XCN |
#480
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#481
|
|
$0.72701
|
-0.39% |
$51,610,142 |
$51,655,331 |
70,989,590 COCOS |
#482
|
|
$0.053991
|
+0.27% |
$51,310,469 |
$53,991,000 |
950,352,269 MUBI |
#483
|
|
$0.086813
|
-0.09% |
$51,307,161 |
$86,813,000 |
591,007,814 OXT |
#484
|
|
$0.274791
|
-3.04% |
$51,263,706 |
$137,395,500 |
186,555,258 ALEPH |
#485
|
|
$0.131257
|
-0.37% |
$50,316,288 |
$131,257,000 |
383,341,751 UOS |
#486
|
|
$1.93
|
-0.52% |
$50,284,066 |
$49,638,735 |
26,053,920 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.865326
|
-0.14% |
$49,727,231 |
$865,326,000 |
57,466,471 MURA |
#489
|
|
$0.450239
|
+0.01% |
$49,671,015 |
$76,008,109 |
110,321,440 DIA |
#490
|
|
$0.12796
|
+0.23% |
$49,548,137 |
$127,960,000 |
387,215,822 DG |
#491
|
|
$0.099841
|
-0.91% |
$49,474,649 |
$71,558,582 |
495,534,392 CHNG |
#492
|
|
$0.02905373
|
+0.74% |
$49,206,687 |
$96,845,757 |
1,693,644,398 QANX |
#493
|
|
$0.00462124
|
+0.56% |
$48,919,862 |
$50,833,056 |
10,585,873,422 FUN |
#494
|
|
$0.00956898
|
-1.04% |
$48,913,291 |
$94,906,575 |
5,111,651,513 COS |
#495
|
|
$0.08087
|
+0.65% |
$48,532,075 |
$80,870,000 |
600,124,587 GOG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.612549
|
-0.34% |
$48,235,295 |
$153,137,250 |
78,745,203 SMT |
#498
|
|
$0.00298658
|
+0.90% |
$47,995,244 |
$107,516,880 |
16,070,302,491 ATLAS |
#499
|
|
$0.088233
|
+5.05% |
$47,742,486 |
$264,699,000 |
541,095,573 SHRAP |
#500
|
|
$1.00
|
0.00% |
$47,251,441 |
$39,857,504 |
47,063,188 HAY |