#401
|
|
$4.07
|
-0.25% |
$76,292,670 |
$110,634,070 |
18,745,128 EUL |
#402
|
|
$0.00020621
|
-4.44% |
$75,894,104 |
$88,962,754 |
368,042,792,817 RACA |
#403
|
|
$0.108314
|
-2.43% |
$75,346,846 |
$108,314,000 |
695,633,494 RARE |
#404
|
|
$0.153081
|
-4.89% |
$75,018,950 |
$153,081,000 |
490,060,494 CGPT |
#405
|
|
$1.45
|
-4.61% |
$74,221,254 |
$76,484,314 |
51,187,072 GHST |
#406
|
|
$0.053212
|
-1.67% |
$74,052,042 |
$126,037,096 |
1,391,641,764 BFC |
#407
|
|
$0.00493762
|
-6.04% |
$73,825,026 |
$83,789,915 |
14,951,540,698 DOG |
#408
|
|
$0.121617
|
-2.52% |
$73,786,409 |
$121,617,000 |
606,711,304 CANTO |
#409
|
|
$1.11
|
-6.72% |
$72,334,701 |
$199,800,000 |
65,166,398 NAKA |
#410
|
|
$0.00202407
|
+0.86% |
$71,672,086 |
$202,640,449 |
35,409,884,893 ACS |
#411
|
|
$0.293791
|
-0.60% |
$71,543,570 |
$123,594,936 |
243,518,590 GEL |
#412
|
|
$1.17
|
-5.65% |
$71,385,911 |
$117,000,000 |
61,013,599 GTC |
#413
|
|
$1.42
|
-4.70% |
$71,005,711 |
$141,997,984 |
50,004,022 RAD |
#414
|
|
$2.42
|
-1.22% |
$70,674,931 |
$217,800,000 |
29,204,517 FLIP |
#415
|
|
$0.09075
|
-6.64% |
$70,669,431 |
$90,750,000 |
778,726,512 NKN |
#416
|
|
$4.33
|
-1.14% |
$70,431,810 |
$205,096,491 |
16,266,007 HEZ |
#417
|
|
$2.22
|
-5.93% |
$69,910,192 |
$555,000,000 |
31,491,078 MAVIA |
#418
|
|
$71.92
|
-2.07% |
$69,611,503 |
$167,764,033 |
967,902 WNXM |
#419
|
|
$0.11777
|
-4.40% |
$69,094,989 |
$117,770,000 |
586,694,315 OGN |
#420
|
|
$0.344459
|
-1.64% |
$68,547,117 |
$68,517,266 |
198,999,349 HUNT |
#421
|
|
$0.801712
|
-2.10% |
$68,392,632 |
$112,681,628 |
85,308,231 DEXT |
#422
|
|
$0.096754
|
-2.70% |
$68,358,200 |
$91,843,692 |
706,515,489 VELO |
#423
|
|
$0.421364
|
+0.15% |
$68,061,986 |
$71,235,955 |
161,527,767 SHDW |
#424
|
|
$0.
|
-7.16% |
$67,728,566 |
$69,455,439 |
188,871,503,420,033,056 AIDOGE |
#425
|
|
$19.78
|
-1.35% |
$67,045,668 |
$67,034,029 |
3,389,569 KOGE |
#426
|
|
$6.64
|
-5.55% |
$66,999,217 |
$66,400,000 |
10,090,243 TRIAS |
#427
|
|
$1.59
|
-4.22% |
$66,447,784 |
$848,815,537 |
41,791,059 OLAS |
#428
|
|
$0.152602
|
-4.65% |
$66,288,513 |
$63,129,665 |
434,388,234 LTO |
#429
|
|
$0.01158913
|
-3.97% |
$66,180,568 |
$115,891,300 |
5,710,572,572 GEAR |
#430
|
|
$9.19
|
-10.52% |
$66,144,907 |
$91,900,000 |
7,197,487 TET |
#431
|
|
$0.00599461
|
-3.07% |
$66,096,779 |
$74,932,625 |
11,026,034,914 STMX |
#432
|
|
$0.00945034
|
-2.17% |
$66,092,632 |
$94,503,400 |
6,993,677,714 QKC |
#433
|
|
$0.127965
|
-4.38% |
$65,726,504 |
$127,965,000 |
513,628,761 ATA |
#434
|
|
$2.12
|
-4.50% |
$65,208,035 |
$89,319,705 |
30,758,507 LYX |
#435
|
|
$0.368966
|
+1.80% |
$64,804,047 |
$73,793,200 |
175,636,907 MATH |
#436
|
|
$0.782582
|
-2.40% |
$64,357,705 |
$782,582,000 |
82,237,651 COL |
#437
|
|
$0.02396498
|
+0.04% |
$64,034,654 |
$399,725,087 |
2,672,009,477 CUSDC |
#438
|
|
$0.01116726
|
-4.13% |
$64,008,558 |
$114,464,415 |
5,731,805,141 LAT |
#439
|
|
$0.442569
|
-1.63% |
$63,836,059 |
$188,091,824 |
144,239,789 STORJ |
#440
|
|
$3.02
|
-10.12% |
$63,603,626 |
$90,600,000 |
21,060,803 ERN |
#441
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#442
|
|
$0.094859
|
+3.24% |
$62,857,263 |
$97,987,523 |
662,638,896 BLD |
#443
|
|
$0.062637
|
-3.46% |
$62,469,634 |
$54,960,074 |
997,327,998 LOOKS |
#444
|
|
$0.85727
|
-6.77% |
$62,455,330 |
$128,590,500 |
72,853,745 PERP |
#445
|
|
$0.431161
|
-4.14% |
$62,023,237 |
$49,187,951 |
143,851,688 FIS |
#446
|
|
$0.01423152
|
-5.27% |
$61,981,032 |
$85,111,366 |
4,355,194,078 TLM |
#447
|
|
$0.065116
|
-0.08% |
$61,802,801 |
$65,116,000 |
949,118,511 DCB |
#448
|
|
$0.992228
|
-7.61% |
$61,740,575 |
$99,222,800 |
62,224,181 SOV |
#449
|
|
$0.00973733
|
-8.51% |
$61,694,036 |
$64,231,815 |
6,335,826,763 $GROK |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.0234371
|
-0.27% |
$61,610,638 |
$364,689,222 |
2,628,765,405 CDAI |
#452
|
|
$0.671344
|
-4.96% |
$61,517,836 |
$34,475,716 |
91,633,851 DNX |
#453
|
|
$0.061955
|
+1.40% |
$61,447,859 |
$67,204,712 |
991,814,372 HUM |
#454
|
|
$0.117323
|
+8.10% |
$59,749,260 |
$52,681,077 |
509,271,502 DMTR |
#455
|
|
$0.741821
|
-2.21% |
$59,084,624 |
$74,182,100 |
79,648,088 TKP |
#456
|
|
$0.00000018
|
+34.25% |
$59,016,350 |
$74,636,716 |
332,645,772,119,936 PORK |
#457
|
|
$0.093874
|
-3.49% |
$58,594,930 |
$75,850,192 |
624,186,991 GHX |
#458
|
|
$0.99993
|
-0.01% |
$58,438,783 |
$33,242,219 |
58,442,874 USD+ |
#459
|
|
$0.193056
|
-3.95% |
$57,644,334 |
$96,528,000 |
298,588,667 GODS |
#460
|
|
$3,912.63
|
-2.08% |
$57,376,177 |
$166,688,089 |
14,664 ANKRETH |
#461
|
|
$0.01171001
|
-0.11% |
$56,960,464 |
$89,629,648 |
4,864,254,104 CWEB |
#462
|
|
$0.057239
|
-4.11% |
$56,456,860 |
$85,858,500 |
986,335,548 ARPA |
#463
|
|
$2.52
|
+2.02% |
$55,621,531 |
∞ |
22,072,036 ELA |
#464
|
|
$0.00000014
|
-0.45% |
$55,539,192 |
$59,929,828 |
395,775,613,686,750 BRISE |
#465
|
|
$0.090717
|
-13.74% |
$55,242,357 |
$90,717,000 |
608,952,649 GOG |
#466
|
|
$0.13375
|
-2.25% |
$55,006,312 |
$133,750,000 |
411,262,148 RAMP |
#467
|
|
$0.120026
|
-4.78% |
$54,750,429 |
$60,013,000 |
456,154,737 OPUL |
#468
|
|
$0.03164543
|
-1.10% |
$53,842,136 |
$63,290,860 |
1,701,419,000 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00672428
|
-2.58% |
$53,031,138 |
$150,994,381 |
7,886,515,416 SWEAT |
#471
|
|
$0.05457
|
-3.97% |
$52,990,598 |
$54,570,000 |
971,057,329 REI |
#472
|
|
$0.919782
|
+0.29% |
$52,855,757 |
$52,887,465 |
57,465,527 RAIL |
#473
|
|
$0.935842
|
-3.28% |
$52,790,598 |
$93,584,200 |
56,409,733 LIT |
#474
|
|
$0.278808
|
+1.82% |
$52,352,345 |
$139,404,000 |
187,772,034 ALEPH |
#475
|
|
$0.058007
|
-15.03% |
$52,189,609 |
$58,007,000 |
899,712,256 POLY |
#476
|
|
$0.00469948
|
-3.12% |
$52,142,469 |
$138,965,505 |
11,095,369,879 SIDUS |
#477
|
|
$0.370259
|
-1.17% |
$51,654,045 |
$74,051,800 |
139,507,871 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.367383
|
-7.35% |
$51,551,763 |
$51,523,775 |
140,321,581 OMG |
#480
|
|
$1.68
|
-3.45% |
$51,533,005 |
$25,452,541 |
30,674,408 OCTA |
#481
|
|
$0.00173934
|
-2.12% |
$51,467,868 |
$84,306,721 |
29,590,458,698 XCN |
#482
|
|
$1.48
|
-5.13% |
$51,321,585 |
$148,000,000 |
34,676,747 ORN |
#483
|
|
$1.95
|
-3.47% |
$50,959,111 |
$50,153,126 |
26,132,877 VITA |
#484
|
|
$0.086079
|
-1.89% |
$50,939,293 |
$86,079,000 |
591,773,751 OXT |
#485
|
|
$0.708805
|
-1.99% |
$50,390,569 |
$50,361,834 |
71,092,287 COCOS |
#486
|
|
$0.131156
|
-2.82% |
$50,378,358 |
$131,156,000 |
384,110,207 UOS |
#487
|
|
$0.100848
|
+0.76% |
$50,113,138 |
$72,280,325 |
496,917,520 CHNG |
#488
|
|
$0.872128
|
+2.23% |
$50,085,306 |
$872,128,000 |
57,428,848 MURA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.052159
|
-1.10% |
$49,565,634 |
$52,159,000 |
950,279,603 MUBI |
#491
|
|
$0.444803
|
-0.30% |
$49,283,209 |
$75,090,418 |
110,797,833 DIA |
#492
|
|
$0.00461702
|
-2.63% |
$48,982,653 |
$50,786,637 |
10,609,148,972 FUN |
#493
|
|
$0.126062
|
-1.04% |
$48,813,244 |
$126,062,000 |
387,216,161 DG |
#494
|
|
$17.80
|
-2.68% |
$48,491,071 |
$53,034,787 |
2,724,217 SAI |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.00299574
|
-2.48% |
$48,067,687 |
$107,846,640 |
16,045,346,850 ATLAS |
#497
|
|
$0.604596
|
-6.12% |
$47,693,921 |
$151,149,000 |
78,885,605 SMT |
#498
|
|
$0.02778515
|
-5.39% |
$47,255,859 |
$92,617,157 |
1,700,759,543 QANX |
#499
|
|
$0.361859
|
-6.07% |
$47,089,799 |
$72,371,800 |
130,133,004 BOSON |
#500
|
|
$0.99549
|
-0.75% |
$47,041,062 |
$39,519,668 |
47,254,178 HAY |