#401
|
|
$0.01346625
|
+3.36% |
$92,296,122 |
$226,233,000 |
6,853,884,461 VR |
#402
|
|
$0.178733
|
-3.05% |
$92,077,711 |
$178,733,000 |
515,169,056 ATA |
#403
|
|
$0.527849
|
-3.10% |
$91,935,160 |
$131,962,250 |
174,169,430 CROWN |
#404
|
|
$0.01970799
|
+2.30% |
$91,768,860 |
$141,897,528 |
4,656,429,191 QI |
#405
|
|
$0.212026
|
-0.22% |
$90,958,409 |
$87,712,680 |
428,996,484 LTO |
#406
|
|
$0.16131
|
+2.81% |
$90,867,728 |
$161,310,000 |
563,311,188 OGN |
#407
|
|
$0.01337175
|
+246.36% |
$90,441,514 |
$92,066,337 |
6,763,625,863 GME |
#408
|
|
$0.02066249
|
+8.84% |
$89,498,153 |
$123,571,674 |
4,331,431,146 TLM |
#409
|
|
$0.00037695
|
+2.52% |
$89,249,063 |
$97,441,082 |
236,766,315,905 NPXS |
#410
|
|
$1.75
|
+9.38% |
$88,913,504 |
$92,308,655 |
50,807,717 GHST |
#411
|
|
$0.111376
|
+0.03% |
$87,953,522 |
$94,669,600 |
789,699,056 NXRA |
#412
|
|
$0.551782
|
+0.88% |
$87,928,469 |
$112,552,738 |
159,353,638 HT |
#413
|
|
$11.95
|
-0.75% |
$87,780,691 |
$119,500,000 |
7,345,664 TET |
#414
|
|
$0.01558384
|
+0.60% |
$87,500,929 |
$155,838,400 |
5,614,850,314 GEAR |
#415
|
|
$0.302461
|
+3.55% |
$87,476,207 |
$83,853,501 |
289,214,832 BAKE |
#416
|
|
$1.15
|
+0.88% |
$87,208,193 |
$112,400,913 |
75,833,211 ERG |
#417
|
|
$0.00244549
|
-0.88% |
$86,305,593 |
$244,831,054 |
35,291,738,369 ACS |
#418
|
|
$4.64
|
+1.09% |
$86,144,779 |
$126,128,277 |
18,565,685 EUL |
#419
|
|
$0.138572
|
+2.05% |
$86,111,401 |
$111,966,176 |
621,419,920 GHX |
#420
|
|
$2.07
|
+0.49% |
$86,085,799 |
$1,105,061,737 |
41,587,342 OLAS |
#421
|
|
$0.123291
|
+2.49% |
$86,067,241 |
$123,291,000 |
698,082,103 RARE |
#422
|
|
$0.061574
|
+1.41% |
$85,739,659 |
$145,843,196 |
1,392,465,317 BFC |
#423
|
|
$1.16
|
-1.69% |
$84,378,826 |
$174,000,000 |
72,740,367 PERP |
#424
|
|
$3.96
|
+2.59% |
$83,209,328 |
$118,800,000 |
21,012,456 ERN |
#425
|
|
$0.00743035
|
-1.70% |
$81,890,646 |
$92,879,375 |
11,021,102,055 STMX |
#426
|
|
$80.48
|
-3.72% |
$79,717,404 |
$187,731,499 |
990,524 WNXM |
#427
|
|
$7.96
|
-1.49% |
$79,203,624 |
$79,600,000 |
9,950,204 TRIAS |
#428
|
|
$0.01123547
|
+1.39% |
$78,684,841 |
$112,354,700 |
7,003,253,206 QKC |
#429
|
|
$0.397578
|
-0.69% |
$78,450,094 |
$79,083,309 |
197,320,008 HUNT |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$0.03109777
|
+3.41% |
$77,594,004 |
$155,488,850 |
2,495,162,958 WELL |
#432
|
|
$1.26
|
+4.13% |
$77,591,057 |
$126,000,000 |
61,580,204 SOV |
#433
|
|
$0.117311
|
+1.93% |
$77,422,106 |
$121,180,007 |
659,973,110 BLD |
#434
|
|
$0.080161
|
+0.18% |
$76,307,138 |
$80,161,000 |
951,923,481 MUBI |
#435
|
|
$0.52601
|
+1.82% |
$75,728,632 |
$223,554,249 |
143,968,046 STORJ |
#436
|
|
$2.63
|
+1.94% |
$75,549,978 |
$236,700,000 |
28,726,227 FLIP |
#437
|
|
$0.164647
|
+1.40% |
$75,058,792 |
$82,323,500 |
455,877,072 OPUL |
#438
|
|
$1.08
|
-0.18% |
$74,919,536 |
$90,223,399 |
69,369,941 VRSC |
#439
|
|
$0.462028
|
+3.40% |
$74,635,611 |
$78,110,626 |
161,539,150 SHDW |
#440
|
|
$0.074922
|
+2.34% |
$73,744,550 |
$112,383,000 |
984,284,328 ARPA |
#441
|
|
$0.246906
|
+6.32% |
$73,261,450 |
$123,453,000 |
296,717,983 GODS |
#442
|
|
$4,397.47
|
+0.96% |
$73,128,794 |
$187,343,518 |
16,630 ANKRETH |
#443
|
|
$0.075174
|
+0.51% |
$73,121,194 |
$75,174,000 |
972,692,604 REI |
#444
|
|
$0.502767
|
+2.69% |
$72,050,492 |
$57,356,947 |
143,307,919 FIS |
#445
|
|
$1.25
|
-0.79% |
$71,877,776 |
$71,875,000 |
57,502,221 RAIL |
#446
|
|
$0.094962
|
+19.60% |
$71,850,902 |
$94,962,000 |
756,627,932 POLY |
#447
|
|
$0.506845
|
-27.15% |
$71,843,401 |
$71,082,679 |
141,746,295 OMG |
#448
|
|
$0.00891866
|
-2.04% |
$70,732,078 |
$200,269,404 |
7,930,796,499 SWEAT |
#449
|
|
$4.11
|
-9.47% |
$70,431,810 |
$194,675,885 |
17,136,693 HEZ |
#450
|
|
$0.00643552
|
+4.43% |
$70,350,550 |
$190,300,903 |
10,931,602,992 SIDUS |
#451
|
|
$0.01231474
|
+1.77% |
$69,347,362 |
$126,226,085 |
5,631,248,530 LAT |
#452
|
|
$0.069199
|
-2.32% |
$68,969,161 |
$75,062,527 |
996,678,573 HUM |
#453
|
|
$0.828814
|
+1.96% |
$68,121,760 |
$828,814,000 |
82,191,855 COL |
#454
|
|
$3,786.05
|
+0.68% |
$67,878,623 |
$286,615,232 |
17,929 SETH2 |
#455
|
|
$0.386502
|
-1.18% |
$67,784,108 |
$77,300,400 |
175,378,415 MATH |
#456
|
|
$0.02393722
|
+0.03% |
$66,521,212 |
$399,262,063 |
2,778,986,524 CUSDC |
#457
|
|
$0.831899
|
+0.82% |
$66,086,815 |
$83,189,900 |
79,440,911 TKP |
#458
|
|
$0.110792
|
+1.83% |
$65,597,635 |
$110,792,000 |
592,079,167 OXT |
#459
|
|
$19.33
|
+4.04% |
$65,586,424 |
$65,508,988 |
3,392,986 KOGE |
#460
|
|
$0.122554
|
+0.16% |
$65,505,808 |
$367,662,000 |
534,505,669 SHRAP |
#461
|
|
$0.602242
|
+1.81% |
$65,457,706 |
$74,099,673 |
108,690,037 NULS |
#462
|
|
$0.00000017
|
-0.54% |
$65,448,518 |
$70,508,619 |
396,415,029,551,028 BRISE |
#463
|
|
$0.068335
|
-1.30% |
$64,999,692 |
$68,335,000 |
951,191,810 DCB |
#464
|
|
$0.01514464
|
+11.45% |
$63,251,281 |
$71,890,298 |
4,176,479,685 SAMO |
#465
|
|
$0.8218
|
+6.77% |
$63,235,654 |
$205,450,000 |
76,947,742 SMT |
#466
|
|
$1.12
|
+1.82% |
$63,032,493 |
$112,000,000 |
56,279,011 LIT |
#467
|
|
$0.164992
|
+1.76% |
$62,741,511 |
$164,992,000 |
380,270,018 UOS |
#468
|
|
$0.105773
|
-3.58% |
$62,601,467 |
$74,041,100 |
591,847,323 PLA |
#469
|
|
$0.02342185
|
+0.07% |
$62,553,195 |
$364,451,927 |
2,670,719,667 CDAI |
#470
|
|
$0.01243695
|
-4.05% |
$62,406,122 |
$186,554,250 |
5,017,799,562 RLY |
#471
|
|
$0.03658353
|
-0.07% |
$62,184,172 |
$121,945,088 |
1,699,785,992 QANX |
#472
|
|
$0.0364842
|
-1.23% |
$62,156,705 |
$72,968,400 |
1,703,660,903 META |
#473
|
|
$0.00386414
|
+0.81% |
$61,674,329 |
$139,109,040 |
15,960,686,925 ATLAS |
#474
|
|
$0.998677
|
-0.13% |
$61,663,857 |
$33,200,563 |
61,745,546 USD+ |
#475
|
|
$0.00903962
|
-2.96% |
$61,613,180 |
$61,499,253 |
6,815,903,761 EL |
#476
|
|
$0.470422
|
+3.18% |
$60,721,146 |
$94,084,400 |
129,078,032 BOSON |
#477
|
|
$0.308872
|
+0.10% |
$60,404,719 |
$168,335,240 |
195,565,537 RWN |
#478
|
|
$0.101213
|
+6.69% |
$60,142,746 |
$47,485,889 |
594,219,576 FLM |
#479
|
|
$1.74
|
+4.82% |
$60,044,979 |
$174,000,000 |
34,508,609 ORN |
#480
|
|
$0.00202238
|
+1.63% |
$59,652,367 |
$98,025,818 |
29,496,121,928 XCN |
#481
|
|
$2.32
|
-1.28% |
$59,387,930 |
$59,669,361 |
25,598,245 VITA |
#482
|
|
$0.01340814
|
+2.28% |
$59,037,384 |
$134,081,400 |
4,403,100,238 MAP |
#483
|
|
$0.530681
|
+1.67% |
$58,805,303 |
$89,588,106 |
110,811,020 DIA |
#484
|
|
$5.36
|
-0.37% |
$58,629,350 |
$80,158,639 |
10,938,312 GAFI |
#485
|
|
$0.01693564
|
-0.45% |
$58,590,669 |
$169,356,400 |
3,459,607,582 ALI |
#486
|
|
$0.118397
|
+0.98% |
$58,535,870 |
$84,858,139 |
494,403,324 CHNG |
#487
|
|
$0.417061
|
+2.49% |
$58,228,417 |
$83,412,200 |
139,616,067 KMD |
#488
|
|
$2.63
|
+1.15% |
$58,139,740 |
∞ |
22,106,365 ELA |
#489
|
|
$0.140504
|
-0.49% |
$57,960,630 |
$140,504,000 |
412,519,429 RAMP |
#490
|
|
$0.072003
|
+3.62% |
$57,866,194 |
$72,003,000 |
803,663,659 CLV |
#491
|
|
$0.01115631
|
+2.20% |
$57,675,310 |
$110,649,951 |
5,169,747,880 COS |
#492
|
|
$0.089198
|
+1.56% |
$57,587,782 |
$89,198,000 |
645,617,415 SAUCE |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$0.50705
|
+4.79% |
$57,302,206 |
$77,709,583 |
113,010,957 IXT |
#495
|
|
$2.77
|
-1.07% |
$57,103,950 |
$813,666,084 |
20,615,144 MC |
#496
|
|
$0.801822
|
+11.35% |
$57,089,605 |
$56,970,855 |
71,199,848 COCOS |
#497
|
|
$0.716371
|
-3.90% |
$56,421,807 |
$57,309,680 |
78,760,596 PALM |
#498
|
|
$0.300692
|
+0.18% |
$55,956,946 |
$150,346,000 |
186,093,897 ALEPH |
#499
|
|
$0.937657
|
+1.75% |
$55,828,736 |
$93,765,700 |
59,540,681 BEL |
#500
|
|
$1.81
|
+11.04% |
$55,616,219 |
$27,422,083 |
30,727,193 OCTA |