#401
|
|
$0.077041
|
+0.04% |
$77,233,488 |
$76,922,837 |
1,002,498,512 ARDR |
#402
|
|
$0.096634
|
-1.40% |
$76,628,791 |
$82,138,900 |
792,979,604 NXRA |
#403
|
|
$0.109489
|
-0.34% |
$76,442,381 |
$109,489,000 |
698,174,070 RARE |
#404
|
|
$0.154666
|
+0.43% |
$75,436,442 |
$154,666,000 |
487,737,718 CGPT |
#405
|
|
$10.14
|
-0.69% |
$74,943,807 |
$101,400,000 |
7,390,908 TET |
#406
|
|
$0.053587
|
+1.42% |
$74,616,146 |
$126,925,315 |
1,392,429,998 BFC |
#407
|
|
$0.145228
|
+4.14% |
$73,637,291 |
$65,211,148 |
507,046,098 DMTR |
#408
|
|
$0.300963
|
+1.05% |
$73,446,656 |
$126,612,124 |
244,038,822 GEL |
#409
|
|
$1.42
|
0.00% |
$72,956,695 |
$74,901,880 |
51,377,954 GHST |
#410
|
|
$1.11
|
0.00% |
$72,513,320 |
$199,800,000 |
65,327,316 NAKA |
#411
|
|
$0.119288
|
-0.09% |
$72,506,191 |
$119,288,000 |
607,824,683 CANTO |
#412
|
|
$0.00483987
|
+0.05% |
$72,503,939 |
$82,131,127 |
14,980,554,994 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,100,075 |
$572,500,000 |
31,484,749 MAVIA |
#414
|
|
$0.092579
|
+0.47% |
$71,951,709 |
$92,579,000 |
777,192,554 NKN |
#415
|
|
$1.44
|
+0.70% |
$71,748,840 |
$143,997,955 |
49,825,583 RAD |
#416
|
|
$0.101532
|
+1.71% |
$71,655,056 |
$96,379,206 |
705,738,640 VELO |
#417
|
|
$2.44
|
0.00% |
$71,330,082 |
$219,600,000 |
29,233,640 FLIP |
#418
|
|
$73.76
|
-0.16% |
$71,251,702 |
$172,056,105 |
965,994 WNXM |
#419
|
|
$0.813963
|
-0.10% |
$70,990,471 |
$114,403,521 |
87,215,845 DEXT |
#420
|
|
$0.00199368
|
-0.23% |
$70,466,372 |
$199,597,944 |
35,344,876,034 ACS |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$1.16
|
0.00% |
$70,395,151 |
$116,000,000 |
60,685,475 GTC |
#423
|
|
$0.119056
|
+0.29% |
$70,205,225 |
$119,056,000 |
589,682,378 OGN |
#424
|
|
$0.
|
-0.91% |
$69,445,248 |
$71,314,835 |
188,609,457,814,178,720 AIDOGE |
#425
|
|
$0.433038
|
+2.42% |
$69,350,078 |
$73,209,566 |
160,147,787 SHDW |
#426
|
|
$20.10
|
+0.45% |
$68,079,075 |
$68,118,502 |
3,387,019 KOGE |
#427
|
|
$0.01184203
|
-0.28% |
$67,751,223 |
$118,420,300 |
5,721,250,735 GEAR |
#428
|
|
$0.757778
|
+2.53% |
$67,729,238 |
$38,914,385 |
89,378,733 DNX |
#429
|
|
$0.157153
|
+0.39% |
$67,502,367 |
$65,012,361 |
429,532,791 LTO |
#430
|
|
$0.337062
|
-1.52% |
$67,166,803 |
$67,045,908 |
199,271,361 HUNT |
#431
|
|
$6.66
|
-1.33% |
$66,623,598 |
$66,600,000 |
10,003,543 TRIAS |
#432
|
|
$0.129249
|
+0.14% |
$66,515,578 |
$129,249,000 |
514,631,274 ATA |
#433
|
|
$0.00601007
|
-0.19% |
$66,409,571 |
$75,125,875 |
11,049,716,807 STMX |
#434
|
|
$1.59
|
0.00% |
$65,976,600 |
$848,815,537 |
41,494,717 OLAS |
#435
|
|
$0.00939772
|
+0.19% |
$65,944,874 |
$93,977,200 |
7,017,114,177 QKC |
#436
|
|
$0.793282
|
+0.12% |
$65,233,315 |
$793,282,000 |
82,232,189 COL |
#437
|
|
$0.368425
|
-0.29% |
$65,152,228 |
$73,685,000 |
176,839,867 MATH |
#438
|
|
$2.16
|
+0.47% |
$64,912,049 |
$91,004,982 |
30,051,875 LYX |
#439
|
|
$0.02395275
|
-0.05% |
$64,092,791 |
$399,521,096 |
2,675,800,958 CUSDC |
#440
|
|
$0.064085
|
+0.31% |
$63,980,576 |
$56,230,604 |
998,370,533 LOOKS |
#441
|
|
$0.878092
|
+0.53% |
$63,958,518 |
$131,713,800 |
72,838,061 PERP |
#442
|
|
$0.01115419
|
-0.48% |
$63,851,611 |
$114,330,448 |
5,724,450,725 LAT |
#443
|
|
$0.441276
|
+0.02% |
$63,686,111 |
$187,542,299 |
144,322,627 STORJ |
#444
|
|
$0.01456959
|
+0.63% |
$63,566,933 |
$87,133,188 |
4,362,987,091 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.094963
|
-0.36% |
$62,641,748 |
$98,094,953 |
659,643,735 BLD |
#447
|
|
$2.96
|
-1.00% |
$62,508,365 |
$88,800,000 |
21,117,691 ERN |
#448
|
|
$0.02348733
|
-0.04% |
$61,952,026 |
$365,470,818 |
2,637,678,529 CDAI |
#449
|
|
$0.065163
|
-0.10% |
$61,937,699 |
$65,163,000 |
950,504,106 DCB |
#450
|
|
$3,448.61
|
+0.31% |
$61,738,126 |
$261,070,021 |
17,902 SETH2 |
#451
|
|
$0.068339
|
-0.43% |
$61,473,107 |
$68,339,000 |
899,531,855 POLY |
#452
|
|
$0.00973671
|
+0.80% |
$61,250,330 |
$64,227,725 |
6,290,659,784 $GROK |
#453
|
|
$0.425879
|
-0.58% |
$61,179,653 |
$48,585,367 |
143,655,012 FIS |
#454
|
|
$0.98443
|
-0.14% |
$61,070,722 |
$98,443,000 |
62,036,632 SOV |
#455
|
|
$0.061729
|
-1.14% |
$60,794,399 |
$66,959,562 |
984,859,619 HUM |
#456
|
|
$0.763925
|
+0.30% |
$60,574,529 |
$76,392,500 |
79,293,816 TKP |
#457
|
|
$4,008.76
|
+0.18% |
$58,822,892 |
$170,783,474 |
14,674 ANKRETH |
#458
|
|
$0.999574
|
+0.04% |
$58,794,247 |
$33,230,384 |
58,819,304 USD+ |
#459
|
|
$0.00000018
|
-1.40% |
$58,686,937 |
$74,507,985 |
331,360,557,220,551 PORK |
#460
|
|
$0.194618
|
-0.22% |
$58,238,956 |
$97,309,000 |
299,247,533 GODS |
#461
|
|
$0.057827
|
+0.31% |
$57,006,144 |
$86,740,500 |
985,804,972 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,256,872 |
∞ |
22,148,375 ELA |
#463
|
|
$0.136237
|
-0.48% |
$56,119,231 |
$136,237,000 |
411,923,570 RAMP |
#464
|
|
$0.01150699
|
-0.97% |
$56,106,512 |
$88,075,712 |
4,875,863,472 CWEB |
#465
|
|
$0.08927
|
+0.18% |
$55,621,640 |
$72,130,160 |
623,072,026 GHX |
#466
|
|
$0.00000014
|
-1.12% |
$55,602,713 |
$59,916,162 |
396,318,643,632,075 BRISE |
#467
|
|
$0.121713
|
+0.03% |
$55,590,603 |
$60,856,500 |
456,735,133 OPUL |
#468
|
|
$0.00491524
|
-1.84% |
$54,524,289 |
$145,345,615 |
11,092,904,630 SIDUS |
#469
|
|
$0.056016
|
+0.27% |
$54,452,860 |
$56,016,000 |
972,094,753 REI |
#470
|
|
$0.939631
|
+1.35% |
$54,260,761 |
$54,028,783 |
57,746,883 RAIL |
#471
|
|
$1.57
|
+0.64% |
$54,093,767 |
$157,000,000 |
34,454,629 ORN |
#472
|
|
$0.00682421
|
-0.26% |
$54,041,367 |
$153,238,319 |
7,919,065,714 SWEAT |
#473
|
|
$0.0314451
|
+0.33% |
$53,668,334 |
$62,890,200 |
1,706,731,221 META |
#474
|
|
$1.73
|
0.00% |
$53,649,329 |
$26,210,057 |
31,011,173 OCTA |
#475
|
|
$0.28385
|
+0.15% |
$52,953,753 |
$141,925,000 |
186,555,409 ALEPH |
#476
|
|
$0.936389
|
-0.16% |
$52,897,493 |
$93,638,900 |
56,490,938 LIT |
#477
|
|
$5,933.44
|
-1.44% |
$52,882,814 |
$52,736,415 |
8,913 WHITE |
#478
|
|
$0.373689
|
+0.08% |
$52,610,747 |
$52,408,163 |
140,787,518 OMG |
#479
|
|
$0.73522
|
+0.73% |
$52,429,596 |
$52,238,666 |
71,311,439 COCOS |
#480
|
|
$0.372635
|
+0.02% |
$52,281,352 |
$74,527,000 |
140,301,774 KMD |
#481
|
|
$0.00176273
|
+1.97% |
$51,982,839 |
$85,440,446 |
29,489,960,750 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086554
|
-0.39% |
$51,539,698 |
$86,554,000 |
595,462,920 OXT |
#484
|
|
$0.05401
|
+0.31% |
$51,312,777 |
$54,010,000 |
950,060,670 MUBI |
#485
|
|
$0.131922
|
+0.13% |
$50,573,879 |
$131,922,000 |
383,361,981 UOS |
#486
|
|
$1.97
|
+1.55% |
$50,449,500 |
$50,667,517 |
25,608,883 VITA |
#487
|
|
$0.452644
|
+0.55% |
$50,153,242 |
$76,414,114 |
110,800,633 DIA |
#488
|
|
$0.870809
|
+0.50% |
$49,979,281 |
$870,809,000 |
57,394,080 MURA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.00968948
|
+0.20% |
$49,821,956 |
$96,101,712 |
5,141,860,679 COS |
#491
|
|
$0.128045
|
+0.30% |
$49,581,208 |
$128,045,000 |
387,217,056 DG |
#492
|
|
$0.100337
|
-0.41% |
$49,408,286 |
$71,914,078 |
492,423,389 CHNG |
#493
|
|
$0.02887024
|
+0.11% |
$49,233,085 |
$96,234,124 |
1,705,323,029 QANX |
#494
|
|
$0.00462148
|
+0.56% |
$49,135,441 |
$50,835,696 |
10,631,970,923 FUN |
#495
|
|
$0.616197
|
+0.25% |
$48,654,408 |
$154,049,250 |
78,959,178 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.079407
|
-1.17% |
$47,620,731 |
$79,407,000 |
599,704,450 GOG |
#498
|
|
$0.00296931
|
+0.31% |
$47,575,503 |
$106,895,160 |
16,022,410,289 ATLAS |
#499
|
|
$1.01
|
+0.20% |
$47,467,254 |
$39,936,901 |
47,184,149 HAY |
#500
|
|
$0.01048715
|
-0.25% |
$47,129,353 |
$104,871,500 |
4,494,009,576 MAP |