#401
|
|
$10.56
|
+3.43% |
$77,717,448 |
$105,600,000 |
7,359,607 TET |
#402
|
|
$4.14
|
-0.96% |
$77,311,600 |
$112,536,868 |
18,674,299 EUL |
#403
|
|
$0.097734
|
-0.27% |
$76,867,190 |
$83,073,900 |
786,493,848 NXRA |
#404
|
|
$0.156719
|
+1.76% |
$76,367,351 |
$156,719,000 |
487,288,402 CGPT |
#405
|
|
$0.109937
|
+0.06% |
$76,365,496 |
$109,937,000 |
694,629,611 RARE |
#406
|
|
$1.45
|
+2.11% |
$74,087,689 |
$76,484,314 |
51,094,958 GHST |
#407
|
|
$0.052907
|
+0.13% |
$73,587,650 |
$125,314,678 |
1,390,886,844 BFC |
#408
|
|
$0.302821
|
+1.67% |
$73,460,338 |
$127,393,766 |
242,586,671 GEL |
#409
|
|
$0.00490424
|
+1.38% |
$73,203,635 |
$83,223,467 |
14,926,601,332 DOG |
#410
|
|
$1.13
|
+1.80% |
$73,167,323 |
$203,400,000 |
64,749,843 NAKA |
#411
|
|
$1.47
|
+2.80% |
$73,075,579 |
$146,997,913 |
49,711,278 RAD |
#412
|
|
$0.103714
|
+3.90% |
$72,979,500 |
$98,450,469 |
703,661,031 VELO |
#413
|
|
$2.31
|
+1.32% |
$72,968,594 |
$577,500,000 |
31,588,136 MAVIA |
#414
|
|
$0.119918
|
+0.44% |
$72,610,037 |
$119,918,000 |
605,497,399 CANTO |
#415
|
|
$0.093904
|
+1.90% |
$72,552,458 |
$93,904,000 |
772,623,720 NKN |
#416
|
|
$0.447629
|
+5.87% |
$72,254,573 |
$75,676,326 |
161,416,202 SHDW |
#417
|
|
$1.19
|
+2.59% |
$72,110,167 |
$119,000,000 |
60,596,779 GTC |
#418
|
|
$74.35
|
+0.64% |
$71,559,153 |
$173,432,367 |
962,463 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,495,896 |
$219,600,000 |
29,301,597 FLIP |
#420
|
|
$0.141155
|
+1.22% |
$70,783,965 |
$63,382,265 |
501,462,683 DMTR |
#421
|
|
$0.00199765
|
-0.03% |
$70,752,448 |
$199,995,402 |
35,417,840,110 ACS |
#422
|
|
$0.120124
|
+1.19% |
$70,504,809 |
$120,124,000 |
586,933,581 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.815568
|
+0.10% |
$69,796,814 |
$114,629,106 |
85,580,618 DEXT |
#425
|
|
$0.
|
-0.39% |
$69,557,664 |
$71,690,976 |
187,923,595,069,826,304 AIDOGE |
#426
|
|
$0.01213703
|
+2.21% |
$69,187,699 |
$121,370,300 |
5,700,546,083 GEAR |
#427
|
|
$0.00985121
|
+5.03% |
$69,121,516 |
$98,512,100 |
7,016,550,863 QKC |
#428
|
|
$0.159913
|
+2.15% |
$68,844,975 |
$66,154,141 |
430,515,184 LTO |
#429
|
|
$20.28
|
+1.35% |
$68,380,840 |
$68,728,519 |
3,371,836 KOGE |
#430
|
|
$0.342146
|
-0.04% |
$68,095,792 |
$68,057,181 |
199,025,539 HUNT |
#431
|
|
$1.65
|
+3.77% |
$67,537,647 |
$880,846,312 |
40,931,907 OLAS |
#432
|
|
$0.743648
|
+0.62% |
$67,411,846 |
$38,188,763 |
90,650,208 DNX |
#433
|
|
$6.74
|
-0.15% |
$67,198,859 |
$67,400,000 |
9,970,157 TRIAS |
#434
|
|
$0.13077
|
+1.32% |
$67,040,301 |
$130,770,000 |
512,658,110 ATA |
#435
|
|
$0.00609925
|
+1.29% |
$66,848,122 |
$76,240,625 |
10,960,056,150 STMX |
#436
|
|
$0.0000002
|
+12.19% |
$66,264,861 |
$84,781,656 |
328,808,917,059,055 PORK |
#437
|
|
$2.15
|
0.00% |
$65,334,642 |
$90,583,663 |
30,388,206 LYX |
#438
|
|
$0.793694
|
+0.17% |
$65,123,333 |
$793,694,000 |
82,050,932 COL |
#439
|
|
$0.368773
|
-0.20% |
$64,950,111 |
$73,754,600 |
176,124,909 MATH |
#440
|
|
$0.064802
|
+1.43% |
$64,471,215 |
$56,859,727 |
994,895,453 LOOKS |
#441
|
|
$0.885183
|
+1.34% |
$64,184,176 |
$132,777,450 |
72,509,499 PERP |
#442
|
|
$0.01478352
|
+2.10% |
$64,067,293 |
$88,412,593 |
4,333,696,811 TLM |
#443
|
|
$0.446515
|
+1.21% |
$64,047,147 |
$189,768,874 |
143,437,839 STORJ |
#444
|
|
$0.02394936
|
-0.06% |
$63,871,829 |
$399,464,553 |
2,666,953,483 CUSDC |
#445
|
|
$3.03
|
+1.34% |
$63,812,296 |
$90,900,000 |
21,060,164 ERN |
#446
|
|
$0.00994676
|
+2.98% |
$63,142,723 |
$65,613,309 |
6,348,069,467 $GROK |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,512.33
|
+2.17% |
$62,764,033 |
$265,893,814 |
17,870 SETH2 |
#449
|
|
$0.436792
|
+1.97% |
$62,494,388 |
$49,830,350 |
143,075,854 FIS |
#450
|
|
$0.069241
|
+0.88% |
$62,199,899 |
$69,241,000 |
898,310,237 POLY |
#451
|
|
$0.093856
|
-1.52% |
$61,876,512 |
$96,951,443 |
659,270,714 BLD |
#452
|
|
$0.02346387
|
-0.14% |
$61,801,540 |
$365,105,772 |
2,633,902,230 CDAI |
#453
|
|
$0.01078993
|
-3.73% |
$61,635,266 |
$110,596,783 |
5,712,295,215 LAT |
#454
|
|
$0.064753
|
-0.72% |
$61,504,938 |
$64,753,000 |
949,839,210 DCB |
#455
|
|
$0.772321
|
+1.40% |
$61,240,299 |
$77,232,100 |
79,293,842 TKP |
#456
|
|
$0.984099
|
-0.17% |
$60,896,247 |
$98,409,900 |
61,880,204 SOV |
#457
|
|
$0.06056
|
-3.01% |
$60,210,937 |
$65,691,508 |
994,236,074 HUM |
#458
|
|
$4,062.40
|
+1.52% |
$59,431,344 |
$173,068,676 |
14,630 ANKRETH |
#459
|
|
$0.197112
|
+1.06% |
$58,787,454 |
$98,556,000 |
298,243,911 GODS |
#460
|
|
$0.999293
|
+0.01% |
$58,616,244 |
$33,221,042 |
58,657,715 USD+ |
#461
|
|
$0.058124
|
+0.83% |
$57,019,484 |
$87,186,000 |
980,997,249 ARPA |
#462
|
|
$0.091267
|
+2.42% |
$56,714,656 |
$73,743,736 |
621,414,701 GHX |
#463
|
|
$0.137859
|
+0.70% |
$56,653,942 |
$137,859,000 |
410,955,704 RAMP |
#464
|
|
$0.124393
|
+2.24% |
$56,614,490 |
$62,196,500 |
455,126,012 OPUL |
#465
|
|
$2.55
|
+0.39% |
$56,377,361 |
∞ |
22,108,769 ELA |
#466
|
|
$0.00000014
|
-0.68% |
$55,721,898 |
$60,181,368 |
395,417,924,162,444 BRISE |
#467
|
|
$0.01144036
|
-1.55% |
$55,604,090 |
$87,565,719 |
4,860,344,431 CWEB |
#468
|
|
$0.057289
|
+2.55% |
$55,397,551 |
$57,289,000 |
966,984,080 REI |
#469
|
|
$0.00704362
|
+2.95% |
$55,179,194 |
$158,165,193 |
7,833,925,521 SWEAT |
#470
|
|
$0.949565
|
+2.43% |
$54,582,388 |
$54,599,988 |
57,481,466 RAIL |
#471
|
|
$1.58
|
+1.28% |
$54,428,950 |
$158,000,000 |
34,448,703 ORN |
#472
|
|
$0.00489088
|
-2.32% |
$54,120,509 |
$144,625,280 |
11,065,597,494 SIDUS |
#473
|
|
$1.73
|
0.00% |
$53,677,646 |
$26,210,057 |
31,027,541 OCTA |
#474
|
|
$0.951549
|
+1.46% |
$53,561,685 |
$95,154,900 |
56,288,940 LIT |
#475
|
|
$0.382087
|
+2.55% |
$53,501,796 |
$76,417,400 |
140,025,166 KMD |
#476
|
|
$6,017.03
|
-0.05% |
$53,479,362 |
$53,479,363 |
8,888 WHITE |
#477
|
|
$0.751455
|
+2.96% |
$53,293,288 |
$53,392,191 |
70,920,132 COCOS |
#478
|
|
$0.03136083
|
+0.06% |
$53,114,168 |
$62,721,660 |
1,693,646,756 META |
#479
|
|
$0.00178332
|
+3.16% |
$52,684,811 |
$86,438,454 |
29,543,105,505 XCN |
#480
|
|
$0.375845
|
+0.65% |
$52,559,260 |
$52,710,532 |
139,842,915 OMG |
#481
|
|
$0.088348
|
+1.68% |
$52,114,593 |
$88,348,000 |
589,878,584 OXT |
#482
|
|
$0.279822
|
-1.27% |
$52,070,563 |
$139,911,000 |
186,084,593 ALEPH |
#483
|
|
$0.054515
|
+1.25% |
$51,828,998 |
$54,515,000 |
950,729,118 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,674,034 |
$50,153,126 |
25,986,684 VITA |
#486
|
|
$0.132629
|
+0.67% |
$50,489,775 |
$132,629,000 |
380,684,276 UOS |
#487
|
|
$0.456388
|
+1.38% |
$50,423,914 |
$77,046,166 |
110,484,750 DIA |
#488
|
|
$0.877041
|
+1.22% |
$50,321,261 |
$877,041,000 |
57,376,179 MURA |
#489
|
|
$0.00473444
|
+3.02% |
$50,159,833 |
$52,078,242 |
10,594,670,844 FUN |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02936738
|
+1.83% |
$49,859,352 |
$97,891,257 |
1,697,780,052 QANX |
#492
|
|
$0.128251
|
+0.46% |
$49,660,905 |
$128,251,000 |
387,216,511 DG |
#493
|
|
$18.35
|
+8.45% |
$49,544,470 |
$54,673,502 |
2,699,971 SAI |
#494
|
|
$0.100702
|
-0.05% |
$49,485,354 |
$72,175,683 |
491,403,884 CHNG |
#495
|
|
$0.00959066
|
-0.82% |
$48,953,554 |
$95,121,600 |
5,104,294,587 COS |
#496
|
|
$0.619419
|
+0.78% |
$48,711,876 |
$154,854,750 |
78,641,237 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.341785
|
+5.55% |
$48,085,654 |
$341,785,000 |
140,689,772 FIDA |
#499
|
|
$0.08007
|
-0.35% |
$48,020,781 |
$80,070,000 |
599,734,997 GOG |
#500
|
|
$0.088435
|
+5.29% |
$47,959,993 |
$265,305,000 |
542,319,139 SHRAP |