#401
|
|
$0.524491
|
-3.71% |
$91,993,681 |
$131,122,750 |
175,396,109 CROWN |
#402
|
|
$1.77
|
+10.63% |
$91,872,890 |
$93,363,611 |
51,905,587 GHST |
#403
|
|
$0.163237
|
+4.04% |
$91,818,937 |
$163,237,000 |
562,488,508 OGN |
#404
|
|
$0.01965684
|
+2.04% |
$91,791,140 |
$141,529,248 |
4,669,679,364 QI |
#405
|
|
$0.177794
|
-3.56% |
$91,606,742 |
$177,794,000 |
515,240,909 ATA |
#406
|
|
$0.2124
|
-0.04% |
$91,514,746 |
$87,867,400 |
430,860,388 LTO |
#407
|
|
$0.02097106
|
+10.46% |
$91,125,606 |
$125,417,072 |
4,345,302,792 TLM |
#408
|
|
$0.01323528
|
+1.59% |
$90,198,857 |
$222,352,704 |
6,815,032,014 VR |
#409
|
|
$0.311304
|
+6.58% |
$90,159,111 |
$86,305,112 |
289,617,580 BAKE |
#410
|
|
$0.111835
|
+0.44% |
$90,132,364 |
$95,059,750 |
805,940,571 NXRA |
#411
|
|
$1.19
|
+4.39% |
$89,998,045 |
$116,310,510 |
75,628,609 ERG |
#412
|
|
$0.00037804
|
+2.81% |
$89,825,651 |
$97,722,846 |
237,608,854,867 NPXS |
#413
|
|
$12.06
|
+0.17% |
$88,944,301 |
$120,600,000 |
7,375,149 TET |
#414
|
|
$0.557448
|
+1.91% |
$88,776,532 |
$113,708,491 |
159,255,271 HT |
#415
|
|
$0.01554853
|
+0.37% |
$88,212,153 |
$155,485,300 |
5,673,343,577 GEAR |
#416
|
|
$0.125784
|
+4.56% |
$87,734,229 |
$125,784,000 |
697,499,116 RARE |
#417
|
|
$0.138784
|
+2.21% |
$87,542,370 |
$112,137,472 |
630,781,430 GHX |
#418
|
|
$0.062118
|
+2.31% |
$86,273,500 |
$147,131,706 |
1,388,864,741 BFC |
#419
|
|
$0.00244124
|
-1.05% |
$86,268,691 |
$244,405,564 |
35,338,062,285 ACS |
#420
|
|
$4.58
|
-0.22% |
$85,786,980 |
$124,497,308 |
18,730,782 EUL |
#421
|
|
$2.05
|
-0.49% |
$85,371,497 |
$1,094,384,812 |
41,644,633 OLAS |
#422
|
|
$1.17
|
-0.85% |
$85,318,489 |
$175,500,000 |
72,921,785 PERP |
#423
|
|
$3.93
|
+1.81% |
$82,875,076 |
$117,900,000 |
21,087,806 ERN |
#424
|
|
$0.00750774
|
-0.68% |
$82,866,437 |
$93,846,750 |
11,037,467,556 STMX |
#425
|
|
$80.98
|
-3.12% |
$80,248,203 |
$188,897,823 |
990,963 WNXM |
#426
|
|
$7.94
|
-1.73% |
$79,600,590 |
$79,400,000 |
10,025,263 TRIAS |
#427
|
|
$0.397175
|
-0.79% |
$79,484,562 |
$79,003,147 |
200,124,785 HUNT |
#428
|
|
$0.01127551
|
+1.75% |
$79,182,504 |
$112,755,100 |
7,022,520,844 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$77,082,035 |
$125,000,000 |
61,665,628 SOV |
#431
|
|
$0.080707
|
+0.86% |
$76,852,571 |
$80,707,000 |
952,241,697 MUBI |
#432
|
|
$0.03087489
|
+2.67% |
$76,443,958 |
$154,374,450 |
2,475,926,481 WELL |
#433
|
|
$0.529003
|
+2.39% |
$76,311,993 |
$224,826,274 |
144,256,257 STORJ |
#434
|
|
$0.470685
|
+5.34% |
$76,115,395 |
$79,574,182 |
161,711,962 SHDW |
#435
|
|
$0.114799
|
-0.25% |
$75,945,701 |
$118,585,159 |
661,553,680 BLD |
#436
|
|
$2.63
|
+1.94% |
$75,832,757 |
$236,700,000 |
28,833,748 FLIP |
#437
|
|
$1.08
|
+0.18% |
$75,355,576 |
$90,557,559 |
69,516,214 VRSC |
#438
|
|
$0.248017
|
+6.79% |
$74,807,793 |
$124,008,500 |
301,623,649 GODS |
#439
|
|
$0.163799
|
+0.88% |
$74,772,228 |
$81,899,500 |
456,487,695 OPUL |
#440
|
|
$0.075425
|
+3.02% |
$74,432,362 |
$113,137,500 |
986,839,405 ARPA |
#441
|
|
$4,416.43
|
+1.39% |
$73,671,715 |
$188,151,263 |
16,681 ANKRETH |
#442
|
|
$0.075315
|
+0.70% |
$73,644,533 |
$75,315,000 |
977,820,258 REI |
#443
|
|
$0.01012632
|
+162.29% |
$73,288,278 |
$69,721,106 |
7,237,404,871 GME |
#444
|
|
$0.080286
|
+1.11% |
$72,565,041 |
$80,286,000 |
903,831,813 POLY |
#445
|
|
$0.504164
|
+2.98% |
$72,425,679 |
$57,516,320 |
143,655,000 FIS |
#446
|
|
$0.508422
|
-26.92% |
$71,596,378 |
$71,303,846 |
140,820,771 OMG |
#447
|
|
$0.00649957
|
+5.47% |
$70,952,736 |
$192,194,887 |
10,916,527,682 SIDUS |
#448
|
|
$0.01252575
|
+3.51% |
$70,662,410 |
$128,388,938 |
5,641,371,552 LAT |
#449
|
|
$0.00888442
|
-2.42% |
$70,526,764 |
$199,500,541 |
7,938,251,907 SWEAT |
#450
|
|
$4.14
|
-8.81% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#451
|
|
$1.22
|
-3.17% |
$70,285,276 |
$70,150,000 |
57,610,882 RAIL |
#452
|
|
$0.837963
|
+3.09% |
$68,960,928 |
$837,963,000 |
82,295,911 COL |
#453
|
|
$0.069094
|
-2.46% |
$68,653,153 |
$74,948,630 |
993,619,602 HUM |
#454
|
|
$3,807.60
|
+1.25% |
$68,033,228 |
$288,246,631 |
17,868 SETH2 |
#455
|
|
$0.126266
|
+3.19% |
$67,566,382 |
$378,798,000 |
535,111,450 SHRAP |
#456
|
|
$0.382129
|
-2.30% |
$67,225,828 |
$76,425,800 |
175,924,434 MATH |
#457
|
|
$0.612218
|
+3.50% |
$66,574,364 |
$75,327,117 |
108,742,905 NULS |
#458
|
|
$0.023935
|
+0.02% |
$66,567,453 |
$399,225,034 |
2,781,176,242 CUSDC |
#459
|
|
$19.54
|
+5.17% |
$66,529,270 |
$66,220,673 |
3,404,773 KOGE |
#460
|
|
$0.836368
|
+1.37% |
$66,454,543 |
$83,636,800 |
79,456,104 TKP |
#461
|
|
$0.01582626
|
+16.47% |
$66,159,763 |
$75,125,889 |
4,180,378,889 SAMO |
#462
|
|
$0.00000017
|
-0.04% |
$65,806,419 |
$70,863,936 |
396,584,279,595,395 BRISE |
#463
|
|
$0.110531
|
+1.59% |
$65,661,546 |
$110,531,000 |
594,055,482 OXT |
#464
|
|
$0.0000002
|
+24.19% |
$65,270,456 |
$82,835,123 |
331,485,329,187,064 PORK |
#465
|
|
$0.068349
|
-1.28% |
$65,108,668 |
$68,349,000 |
952,591,377 DCB |
#466
|
|
$0.03781355
|
+3.29% |
$64,378,547 |
$126,045,154 |
1,702,525,875 QANX |
#467
|
|
$1.14
|
+3.64% |
$64,356,971 |
$114,000,000 |
56,453,484 LIT |
#468
|
|
$0.808919
|
+5.10% |
$63,612,997 |
$202,229,750 |
78,639,514 SMT |
#469
|
|
$0.107879
|
-1.66% |
$63,092,192 |
$75,515,300 |
584,842,204 PLA |
#470
|
|
$0.165329
|
+1.97% |
$62,892,986 |
$165,329,000 |
380,411,098 UOS |
#471
|
|
$0.02341521
|
+0.05% |
$62,891,578 |
$364,348,606 |
2,685,928,403 CDAI |
#472
|
|
$0.00916331
|
-1.64% |
$62,510,416 |
$62,340,753 |
6,821,816,109 EL |
#473
|
|
$0.03641151
|
-1.43% |
$62,174,784 |
$72,823,020 |
1,707,558,512 META |
#474
|
|
$0.00387498
|
+1.09% |
$61,899,647 |
$139,499,280 |
15,974,185,015 ATLAS |
#475
|
|
$0.01256445
|
-3.07% |
$61,733,006 |
$188,466,750 |
4,913,307,456 RLY |
#476
|
|
$0.475728
|
+4.35% |
$61,731,200 |
$95,145,600 |
129,761,545 BOSON |
#477
|
|
$0.999322
|
-0.06% |
$61,518,961 |
$33,222,006 |
61,560,699 USD+ |
#478
|
|
$1.79
|
+7.83% |
$61,503,308 |
$179,000,000 |
34,359,390 ORN |
#479
|
|
$0.101499
|
+7.00% |
$60,572,907 |
$47,620,071 |
596,783,293 FLM |
#480
|
|
$0.00204038
|
+2.53% |
$60,227,279 |
$98,898,287 |
29,517,677,721 XCN |
#481
|
|
$0.522199
|
+7.93% |
$59,790,157 |
$80,031,292 |
114,496,882 IXT |
#482
|
|
$0.01350693
|
+3.03% |
$59,704,635 |
$135,069,300 |
4,420,296,500 MAP |
#483
|
|
$2.34
|
-0.43% |
$59,698,796 |
$60,183,752 |
25,512,306 VITA |
#484
|
|
$0.302758
|
-1.88% |
$59,545,897 |
$165,003,110 |
196,678,196 RWN |
#485
|
|
$0.531711
|
+1.87% |
$59,232,355 |
$89,761,988 |
111,399,529 DIA |
#486
|
|
$0.01708897
|
+0.45% |
$59,124,766 |
$170,889,700 |
3,459,820,352 ALI |
#487
|
|
$0.118324
|
+0.92% |
$58,785,491 |
$84,805,818 |
496,817,982 CHNG |
#488
|
|
$5.35
|
-0.56% |
$58,744,711 |
$80,009,090 |
10,980,320 GAFI |
#489
|
|
$0.416022
|
+2.24% |
$58,383,406 |
$83,204,400 |
140,337,304 KMD |
#490
|
|
$2.63
|
+1.15% |
$58,279,177 |
∞ |
22,159,383 ELA |
#491
|
|
$0.089984
|
+2.45% |
$58,173,519 |
$89,984,000 |
646,487,369 SAUCE |
#492
|
|
$0.072082
|
+3.73% |
$58,050,253 |
$72,082,000 |
805,336,324 CLV |
#493
|
|
$2.80
|
0.00% |
$57,770,519 |
$822,478,352 |
20,632,328 MC |
#494
|
|
$1.89
|
+15.95% |
$57,733,422 |
$28,634,109 |
30,546,784 OCTA |
#495
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#496
|
|
$0.79589
|
+10.52% |
$57,345,280 |
$56,549,376 |
72,051,766 COCOS |
#497
|
|
$0.01114318
|
+2.08% |
$57,220,556 |
$110,519,726 |
5,135,029,326 COS |
#498
|
|
$0.137619
|
-2.53% |
$56,804,774 |
$137,619,000 |
412,768,395 RAMP |
#499
|
|
$0.947165
|
+2.78% |
$56,565,911 |
$94,716,500 |
59,721,285 BEL |
#500
|
|
$0.299726
|
-0.14% |
$56,173,132 |
$149,863,000 |
187,414,946 ALEPH |