#401
|
|
$0.527797
|
-3.11% |
$92,153,733 |
$131,949,250 |
174,600,713 CROWN |
#402
|
|
$0.01970509
|
+2.29% |
$91,876,659 |
$141,876,648 |
4,662,585,117 QI |
#403
|
|
$0.163162
|
+3.99% |
$91,706,604 |
$163,162,000 |
562,058,590 OGN |
#404
|
|
$0.177858
|
-3.52% |
$91,406,163 |
$177,858,000 |
513,927,759 ATA |
#405
|
|
$0.02096262
|
+10.42% |
$91,030,626 |
$125,366,596 |
4,342,521,393 TLM |
#406
|
|
$0.01326032
|
+1.78% |
$90,932,010 |
$222,773,376 |
6,857,452,175 VR |
#407
|
|
$0.211769
|
-0.34% |
$90,848,163 |
$87,606,362 |
428,996,515 LTO |
#408
|
|
$1.77
|
+10.63% |
$90,703,728 |
$93,363,611 |
51,245,044 GHST |
#409
|
|
$1.19
|
+4.39% |
$90,028,799 |
$116,310,510 |
75,654,453 ERG |
#410
|
|
$0.309782
|
+6.06% |
$89,969,377 |
$85,883,156 |
290,428,034 BAKE |
#411
|
|
$0.00037803
|
+2.81% |
$89,608,686 |
$97,720,261 |
237,041,202,121 NPXS |
#412
|
|
$0.112496
|
+1.03% |
$88,986,755 |
$95,621,600 |
791,021,501 NXRA |
#413
|
|
$0.560314
|
+2.44% |
$88,922,254 |
$114,293,099 |
158,700,753 HT |
#414
|
|
$12.01
|
-0.25% |
$88,428,001 |
$120,100,000 |
7,362,864 TET |
#415
|
|
$0.01556971
|
+0.51% |
$87,588,845 |
$155,697,100 |
5,625,592,546 GEAR |
#416
|
|
$0.125416
|
+4.26% |
$87,220,438 |
$125,416,000 |
695,449,050 RARE |
#417
|
|
$4.66
|
+1.53% |
$87,123,367 |
$126,671,933 |
18,696,002 EUL |
#418
|
|
$0.138884
|
+2.28% |
$86,709,320 |
$112,218,272 |
624,329,081 GHX |
#419
|
|
$0.062366
|
+2.72% |
$86,634,749 |
$147,719,114 |
1,389,134,288 BFC |
#420
|
|
$0.00245624
|
-0.44% |
$86,194,281 |
$245,907,294 |
35,091,962,271 ACS |
#421
|
|
$2.06
|
0.00% |
$85,494,249 |
$1,099,723,274 |
41,502,063 OLAS |
#422
|
|
$1.17
|
-0.85% |
$84,921,889 |
$175,500,000 |
72,582,811 PERP |
#423
|
|
$0.09404
|
+18.44% |
$84,541,078 |
$94,040,000 |
898,990,618 POLY |
#424
|
|
$3.93
|
+1.81% |
$82,432,518 |
$117,900,000 |
20,975,195 ERN |
#425
|
|
$0.00752388
|
-0.46% |
$82,360,481 |
$94,048,500 |
10,946,543,727 STMX |
#426
|
|
$8.12
|
+0.50% |
$80,519,991 |
$81,200,000 |
9,916,255 TRIAS |
#427
|
|
$80.79
|
-3.35% |
$79,799,627 |
$188,454,619 |
987,741 WNXM |
#428
|
|
$0.397982
|
-0.59% |
$79,125,829 |
$79,163,669 |
198,817,607 HUNT |
#429
|
|
$0.011272
|
+1.72% |
$78,865,986 |
$112,720,000 |
6,996,627,593 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.26
|
+4.13% |
$77,188,652 |
$126,000,000 |
61,260,835 SOV |
#432
|
|
$0.080802
|
+0.98% |
$76,693,690 |
$80,802,000 |
949,155,837 MUBI |
#433
|
|
$0.03077975
|
+2.35% |
$76,361,654 |
$153,898,750 |
2,480,905,598 WELL |
#434
|
|
$0.474166
|
+6.12% |
$76,079,569 |
$80,162,681 |
160,449,229 SHDW |
#435
|
|
$0.528275
|
+2.25% |
$75,838,067 |
$224,516,874 |
143,557,933 STORJ |
#436
|
|
$2.64
|
+2.33% |
$75,805,575 |
$237,600,000 |
28,714,233 FLIP |
#437
|
|
$0.114788
|
-0.26% |
$75,569,918 |
$118,573,796 |
658,343,364 BLD |
#438
|
|
$1.08
|
+0.09% |
$74,933,052 |
$90,474,019 |
69,190,260 VRSC |
#439
|
|
$0.163731
|
+0.84% |
$74,415,225 |
$81,865,500 |
454,496,861 OPUL |
#440
|
|
$0.075209
|
+2.73% |
$74,039,988 |
$112,813,500 |
984,456,485 ARPA |
#441
|
|
$0.247692
|
+6.65% |
$73,943,357 |
$123,846,000 |
298,529,451 GODS |
#442
|
|
$4,397.19
|
+0.95% |
$73,293,903 |
$187,331,590 |
16,668 ANKRETH |
#443
|
|
$0.075186
|
+0.52% |
$72,989,160 |
$75,186,000 |
970,781,267 REI |
#444
|
|
$0.502167
|
+2.57% |
$71,969,073 |
$57,288,497 |
143,317,011 FIS |
#445
|
|
$0.00993587
|
+157.36% |
$71,798,249 |
$68,409,831 |
7,226,166,280 GME |
#446
|
|
$0.00653169
|
+5.99% |
$71,399,210 |
$193,144,689 |
10,931,200,058 SIDUS |
#447
|
|
$0.507484
|
-27.05% |
$71,246,558 |
$71,172,296 |
140,391,733 OMG |
#448
|
|
$0.00889771
|
-2.27% |
$70,457,305 |
$199,798,969 |
7,918,588,575 SWEAT |
#449
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#450
|
|
$1.22
|
-3.17% |
$70,316,622 |
$70,150,000 |
57,636,575 RAIL |
#451
|
|
$0.01242664
|
+2.69% |
$69,867,318 |
$127,373,060 |
5,622,382,088 LAT |
#452
|
|
$0.834873
|
+2.71% |
$68,878,859 |
$834,873,000 |
82,502,199 COL |
#453
|
|
$0.069283
|
-2.20% |
$68,699,468 |
$75,153,645 |
991,577,561 HUM |
#454
|
|
$3,789.06
|
+0.76% |
$67,905,170 |
$286,843,098 |
17,921 SETH2 |
#455
|
|
$0.126042
|
+3.01% |
$67,278,343 |
$378,126,000 |
533,777,174 SHRAP |
#456
|
|
$0.379359
|
-3.01% |
$66,636,778 |
$75,871,800 |
175,656,246 MATH |
#457
|
|
$0.612644
|
+3.57% |
$66,612,597 |
$75,379,532 |
108,729,698 NULS |
#458
|
|
$0.02390243
|
-0.12% |
$66,448,895 |
$398,681,781 |
2,780,005,831 CUSDC |
#459
|
|
$19.51
|
+5.01% |
$66,350,579 |
$66,119,004 |
3,400,850 KOGE |
#460
|
|
$0.832759
|
+0.93% |
$66,236,592 |
$83,275,900 |
79,538,728 TKP |
#461
|
|
$0.00000017
|
-0.15% |
$65,579,589 |
$70,787,064 |
395,646,470,632,112 BRISE |
#462
|
|
$0.0000002
|
+24.38% |
$65,341,818 |
$82,960,489 |
331,346,282,031,737 PORK |
#463
|
|
$0.110669
|
+1.72% |
$65,267,383 |
$110,669,000 |
589,753,071 OXT |
#464
|
|
$0.01584843
|
+16.63% |
$65,245,732 |
$75,231,128 |
4,116,857,734 SAMO |
#465
|
|
$0.068408
|
-1.19% |
$64,967,456 |
$68,408,000 |
949,705,536 DCB |
#466
|
|
$0.845238
|
+9.82% |
$64,774,101 |
$211,309,500 |
76,634,156 SMT |
#467
|
|
$0.03787616
|
+3.46% |
$64,497,390 |
$126,253,854 |
1,702,849,242 QANX |
#468
|
|
$0.111018
|
+1.20% |
$64,423,699 |
$77,712,600 |
580,299,579 PLA |
#469
|
|
$1.14
|
+3.64% |
$64,133,767 |
$114,000,000 |
56,257,691 LIT |
#470
|
|
$0.00403558
|
+5.28% |
$64,036,711 |
$145,280,880 |
15,868,031,552 ATLAS |
#471
|
|
$0.02333358
|
-0.30% |
$62,825,136 |
$363,078,416 |
2,692,477,382 CDAI |
#472
|
|
$0.00917158
|
-1.55% |
$62,785,324 |
$62,397,017 |
6,845,638,796 EL |
#473
|
|
$0.01247651
|
-3.75% |
$62,783,598 |
$187,147,650 |
5,032,144,282 RLY |
#474
|
|
$0.16542
|
+2.02% |
$62,682,952 |
$165,420,000 |
378,932,122 UOS |
#475
|
|
$0.479837
|
+5.25% |
$61,972,326 |
$95,967,400 |
129,152,872 BOSON |
#476
|
|
$0.03639662
|
-1.47% |
$61,928,071 |
$72,793,240 |
1,701,478,638 META |
#477
|
|
$0.99853
|
-0.14% |
$61,369,652 |
$33,195,676 |
61,459,998 USD+ |
#478
|
|
$1.75
|
+5.42% |
$60,445,511 |
$175,000,000 |
34,540,292 ORN |
#479
|
|
$0.101605
|
+7.11% |
$60,283,286 |
$47,669,803 |
593,310,228 FLM |
#480
|
|
$0.00205301
|
+3.17% |
$60,266,154 |
$99,510,470 |
29,355,021,956 XCN |
#481
|
|
$0.01731478
|
+1.78% |
$59,846,546 |
$173,147,800 |
3,456,385,010 ALI |
#482
|
|
$0.526878
|
+8.89% |
$59,558,637 |
$80,748,388 |
113,040,661 IXT |
#483
|
|
$0.01347463
|
+2.78% |
$59,526,006 |
$134,746,300 |
4,417,635,648 MAP |
#484
|
|
$0.304108
|
-1.44% |
$58,972,381 |
$165,738,860 |
193,919,201 RWN |
#485
|
|
$0.53378
|
+2.27% |
$58,874,521 |
$90,111,271 |
110,297,353 DIA |
#486
|
|
$2.30
|
-2.13% |
$58,801,472 |
$59,154,970 |
25,565,857 VITA |
#487
|
|
$0.119497
|
+1.92% |
$58,570,386 |
$85,646,537 |
490,141,058 CHNG |
#488
|
|
$5.36
|
-0.37% |
$58,562,768 |
$80,158,639 |
10,925,890 GAFI |
#489
|
|
$0.416507
|
+2.36% |
$58,280,425 |
$83,301,400 |
139,926,641 KMD |
#490
|
|
$0.072391
|
+4.18% |
$58,167,925 |
$72,391,000 |
803,524,271 CLV |
#491
|
|
$0.089626
|
+2.05% |
$57,967,185 |
$89,626,000 |
646,767,515 SAUCE |
#492
|
|
$2.64
|
+1.54% |
$57,882,506 |
∞ |
21,925,192 ELA |
#493
|
|
$2.81
|
+0.36% |
$57,727,938 |
$825,415,775 |
20,543,750 MC |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$0.0111374
|
+2.02% |
$56,879,302 |
$110,462,399 |
5,107,053,865 COS |
#496
|
|
$0.137294
|
-2.76% |
$56,758,836 |
$137,294,000 |
413,410,898 RAMP |
#497
|
|
$0.801311
|
+11.28% |
$56,749,533 |
$56,934,547 |
70,820,858 COCOS |
#498
|
|
$1.85
|
+13.50% |
$56,727,234 |
$28,028,096 |
30,663,370 OCTA |
#499
|
|
$0.717138
|
-3.80% |
$56,577,495 |
$57,371,040 |
78,893,456 PALM |
#500
|
|
$0.947226
|
+2.79% |
$56,422,826 |
$94,722,600 |
59,566,382 BEL |