#401
|
|
$0.01401296
|
-1.69% |
$78,132,471 |
$109,301,088 |
5,575,729,267 HEART |
#402
|
|
$4.14
|
-0.96% |
$77,315,530 |
$112,536,868 |
18,675,249 EUL |
#403
|
|
$0.097376
|
-0.64% |
$77,231,210 |
$82,769,600 |
793,123,669 NXRA |
#404
|
|
$0.109515
|
-0.32% |
$76,323,287 |
$109,515,000 |
696,920,848 RARE |
#405
|
|
$0.155092
|
+0.70% |
$75,590,398 |
$155,092,000 |
487,390,697 CGPT |
#406
|
|
$0.052831
|
-0.01% |
$74,094,417 |
$125,134,665 |
1,402,479,921 BFC |
#407
|
|
$1.45
|
+2.11% |
$73,883,880 |
$76,484,314 |
50,954,400 GHST |
#408
|
|
$0.301829
|
+1.34% |
$73,559,437 |
$126,976,442 |
243,712,292 GEL |
#409
|
|
$1.13
|
+1.80% |
$73,538,852 |
$203,400,000 |
65,078,630 NAKA |
#410
|
|
$0.00490415
|
+1.38% |
$73,460,861 |
$83,221,939 |
14,979,325,959 DOG |
#411
|
|
$1.47
|
+2.80% |
$73,143,839 |
$146,997,913 |
49,757,714 RAD |
#412
|
|
$2.31
|
+1.32% |
$72,931,324 |
$577,500,000 |
31,572,002 MAVIA |
#413
|
|
$0.103414
|
+3.60% |
$72,889,665 |
$98,165,694 |
704,833,631 VELO |
#414
|
|
$0.120053
|
+0.55% |
$72,743,161 |
$120,053,000 |
605,925,392 CANTO |
#415
|
|
$0.093658
|
+1.64% |
$72,592,733 |
$93,658,000 |
775,083,099 NKN |
#416
|
|
$1.18
|
+1.72% |
$71,906,044 |
$118,000,000 |
60,937,325 GTC |
#417
|
|
$0.141343
|
+1.36% |
$71,839,122 |
$63,466,682 |
508,260,909 DMTR |
#418
|
|
$0.445703
|
+5.41% |
$71,572,162 |
$75,350,716 |
160,582,634 SHDW |
#419
|
|
$73.99
|
+0.15% |
$71,339,482 |
$172,592,614 |
964,177 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,289,028 |
$219,600,000 |
29,216,815 FLIP |
#421
|
|
$0.12006
|
+1.14% |
$70,516,535 |
$120,060,000 |
587,344,118 OGN |
#422
|
|
$0.00198849
|
-0.49% |
$70,475,196 |
$199,078,346 |
35,441,564,034 ACS |
#423
|
|
$4.15
|
-1.19% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#424
|
|
$0.
|
-0.43% |
$69,738,149 |
$71,659,792 |
188,493,202,266,239,776 AIDOGE |
#425
|
|
$0.814898
|
+0.02% |
$69,460,015 |
$114,534,937 |
85,237,680 DEXT |
#426
|
|
$0.01216151
|
+2.41% |
$69,326,664 |
$121,615,100 |
5,700,498,017 GEAR |
#427
|
|
$0.160677
|
+2.64% |
$68,907,904 |
$66,470,199 |
428,859,787 LTO |
#428
|
|
$20.19
|
+0.90% |
$68,427,116 |
$68,423,510 |
3,389,159 KOGE |
#429
|
|
$0.00972889
|
+3.72% |
$68,175,989 |
$97,288,900 |
7,007,581,427 QKC |
#430
|
|
$0.747777
|
+1.18% |
$68,105,948 |
$38,400,801 |
91,077,885 DNX |
#431
|
|
$0.341879
|
-0.11% |
$67,551,260 |
$68,004,071 |
197,588,210 HUNT |
#432
|
|
$1.62
|
+1.89% |
$67,414,728 |
$864,830,924 |
41,614,029 OLAS |
#433
|
|
$6.70
|
-0.74% |
$67,335,375 |
$67,000,000 |
10,050,056 TRIAS |
#434
|
|
$0.00608994
|
+1.13% |
$67,038,362 |
$76,124,250 |
11,008,049,615 STMX |
#435
|
|
$0.130279
|
+0.94% |
$66,894,075 |
$130,279,000 |
513,467,827 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,500,320 |
$91,004,982 |
30,324,222 LYX |
#437
|
|
$0.794784
|
+0.31% |
$65,253,573 |
$794,784,000 |
82,102,273 COL |
#438
|
|
$0.36894
|
-0.15% |
$65,051,750 |
$73,788,000 |
176,320,676 MATH |
#439
|
|
$0.064827
|
+1.47% |
$64,615,965 |
$56,881,663 |
996,744,648 LOOKS |
#440
|
|
$0.00000019
|
+8.16% |
$64,554,152 |
$81,732,495 |
332,270,368,140,784 PORK |
#441
|
|
$0.885287
|
+1.35% |
$64,310,262 |
$132,793,050 |
72,643,405 PERP |
#442
|
|
$0.446282
|
+1.15% |
$64,273,639 |
$189,669,849 |
144,020,237 STORJ |
#443
|
|
$0.01476731
|
+1.99% |
$64,170,138 |
$88,315,649 |
4,345,418,211 TLM |
#444
|
|
$0.01007903
|
+4.35% |
$63,990,274 |
$66,485,822 |
6,348,852,372 $GROK |
#445
|
|
$0.02395945
|
-0.02% |
$63,892,935 |
$399,632,849 |
2,666,711,257 CUSDC |
#446
|
|
$3.02
|
+1.00% |
$63,540,643 |
$90,600,000 |
21,039,948 ERN |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,517.21
|
+2.31% |
$62,865,059 |
$266,263,245 |
17,874 SETH2 |
#449
|
|
$0.435807
|
+1.74% |
$62,602,219 |
$49,717,978 |
143,646,659 FIS |
#450
|
|
$0.069203
|
+0.83% |
$62,201,230 |
$69,203,000 |
898,822,745 POLY |
#451
|
|
$0.06521
|
-0.02% |
$61,998,116 |
$65,210,000 |
950,745,532 DCB |
#452
|
|
$0.093935
|
-1.44% |
$61,896,983 |
$97,033,048 |
658,934,189 BLD |
#453
|
|
$0.01087233
|
-2.99% |
$61,802,756 |
$111,441,383 |
5,684,407,628 LAT |
#454
|
|
$0.02347374
|
-0.10% |
$61,791,445 |
$365,259,353 |
2,632,364,738 CDAI |
#455
|
|
$0.77214
|
+1.38% |
$61,225,981 |
$77,214,000 |
79,293,886 TKP |
#456
|
|
$0.984719
|
-0.11% |
$60,999,015 |
$98,471,900 |
61,945,606 SOV |
#457
|
|
$0.060598
|
-2.95% |
$60,192,459 |
$65,732,727 |
993,307,683 HUM |
#458
|
|
$4,057.67
|
+1.40% |
$59,457,396 |
$172,867,165 |
14,653 ANKRETH |
#459
|
|
$0.197049
|
+1.03% |
$58,778,092 |
$98,524,500 |
298,291,753 GODS |
#460
|
|
$0.998915
|
-0.02% |
$58,637,713 |
$33,208,476 |
58,701,404 USD+ |
#461
|
|
$2.58
|
+1.57% |
$57,169,346 |
∞ |
22,158,661 ELA |
#462
|
|
$0.058094
|
+0.78% |
$57,090,387 |
$87,141,000 |
982,724,326 ARPA |
#463
|
|
$0.137864
|
+0.71% |
$56,703,919 |
$137,864,000 |
411,303,304 RAMP |
#464
|
|
$0.123774
|
+1.73% |
$56,439,855 |
$61,887,000 |
455,991,204 OPUL |
#465
|
|
$0.0907
|
+1.79% |
$56,127,341 |
$73,285,600 |
618,824,043 GHX |
#466
|
|
$0.01145087
|
-1.45% |
$55,897,827 |
$87,646,163 |
4,881,535,349 CWEB |
#467
|
|
$0.00000014
|
-0.67% |
$55,756,111 |
$60,189,055 |
395,610,174,035,803 BRISE |
#468
|
|
$0.0070331
|
+2.79% |
$55,297,740 |
$157,928,965 |
7,862,498,774 SWEAT |
#469
|
|
$0.056922
|
+1.90% |
$55,248,733 |
$56,922,000 |
970,604,208 REI |
#470
|
|
$1.58
|
+1.28% |
$54,268,971 |
$158,000,000 |
34,347,450 ORN |
#471
|
|
$0.00489052
|
-2.33% |
$54,161,312 |
$144,614,635 |
11,074,755,220 SIDUS |
#472
|
|
$1.74
|
+0.58% |
$53,697,251 |
$26,361,560 |
30,860,489 OCTA |
#473
|
|
$0.949669
|
+1.26% |
$53,588,556 |
$94,966,900 |
56,428,667 LIT |
#474
|
|
$6,015.44
|
-0.08% |
$53,477,506 |
$53,465,231 |
8,890 WHITE |
#475
|
|
$0.381477
|
+2.39% |
$53,427,630 |
$76,295,400 |
140,054,655 KMD |
#476
|
|
$0.929124
|
+0.22% |
$53,424,222 |
$53,424,630 |
57,499,561 RAIL |
#477
|
|
$0.0312373
|
-0.33% |
$53,262,593 |
$62,474,600 |
1,705,095,930 META |
#478
|
|
$0.748727
|
+2.58% |
$52,904,029 |
$53,198,362 |
70,658,637 COCOS |
#479
|
|
$0.00179494
|
+3.83% |
$52,881,294 |
$87,001,682 |
29,461,315,922 XCN |
#480
|
|
$0.374913
|
+0.41% |
$52,666,060 |
$52,579,823 |
140,475,418 OMG |
#481
|
|
$0.087902
|
+1.16% |
$52,011,393 |
$87,902,000 |
591,697,490 OXT |
#482
|
|
$0.054435
|
+1.10% |
$51,890,057 |
$54,435,000 |
953,248,032 MUBI |
#483
|
|
$0.277989
|
-1.91% |
$51,841,542 |
$138,994,500 |
186,487,744 ALEPH |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.96
|
+1.03% |
$50,933,378 |
$50,410,322 |
25,986,417 VITA |
#486
|
|
$0.132126
|
+0.28% |
$50,775,463 |
$132,126,000 |
384,295,774 UOS |
#487
|
|
$0.454448
|
+0.95% |
$50,295,353 |
$76,718,661 |
110,673,506 DIA |
#488
|
|
$0.00471702
|
+2.64% |
$50,008,181 |
$51,886,624 |
10,601,646,964 FUN |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.867694
|
+0.14% |
$49,771,074 |
$867,694,000 |
57,360,169 MURA |
#491
|
|
$0.02928357
|
+1.54% |
$49,710,025 |
$97,611,890 |
1,697,539,789 QANX |
#492
|
|
$0.128251
|
+0.46% |
$49,652,958 |
$128,251,000 |
387,154,549 DG |
#493
|
|
$18.39
|
+8.69% |
$49,649,934 |
$54,792,682 |
2,699,833 SAI |
#494
|
|
$0.100183
|
-0.57% |
$49,590,468 |
$71,803,702 |
494,998,837 CHNG |
#495
|
|
$0.00955522
|
-1.19% |
$48,905,115 |
$94,770,101 |
5,118,156,930 COS |
#496
|
|
$0.615519
|
+0.14% |
$48,558,970 |
$153,879,750 |
78,891,098 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00298831
|
+0.96% |
$48,119,705 |
$107,579,160 |
16,102,648,412 ATLAS |
#499
|
|
$0.087939
|
+4.70% |
$48,046,184 |
$263,817,000 |
546,358,084 SHRAP |
#500
|
|
$0.080027
|
-0.40% |
$48,032,841 |
$80,027,000 |
600,207,942 GOG |