#401
|
|
$0.523955
|
-3.81% |
$92,000,867 |
$130,988,750 |
175,589,254 CROWN |
#402
|
|
$0.178755
|
-3.03% |
$91,555,191 |
$178,755,000 |
512,182,548 ATA |
#403
|
|
$0.162866
|
+3.80% |
$91,402,580 |
$162,866,000 |
561,213,387 OGN |
#404
|
|
$0.01961051
|
+1.79% |
$91,281,791 |
$141,195,672 |
4,654,738,243 QI |
#405
|
|
$0.01315569
|
+0.98% |
$91,279,075 |
$221,015,592 |
6,938,372,269 VR |
#406
|
|
$0.212628
|
+0.06% |
$91,112,249 |
$87,961,721 |
428,505,415 LTO |
#407
|
|
$1.79
|
+11.88% |
$90,750,385 |
$94,418,567 |
50,698,539 GHST |
#408
|
|
$0.02080307
|
+9.58% |
$89,965,670 |
$124,412,410 |
4,324,634,302 TLM |
#409
|
|
$1.19
|
+4.39% |
$89,882,790 |
$116,310,510 |
75,531,756 ERG |
#410
|
|
$0.00038031
|
+3.43% |
$89,587,461 |
$98,309,638 |
235,564,306,639 NPXS |
#411
|
|
$0.112941
|
+1.43% |
$89,521,761 |
$95,999,850 |
792,641,828 NXRA |
#412
|
|
$0.308705
|
+5.69% |
$88,876,485 |
$85,584,572 |
287,901,023 BAKE |
#413
|
|
$12.05
|
+0.08% |
$88,610,029 |
$120,500,000 |
7,353,529 TET |
#414
|
|
$0.557358
|
+1.89% |
$88,539,882 |
$113,690,133 |
158,856,393 HT |
#415
|
|
$0.01564119
|
+0.97% |
$88,246,699 |
$156,411,900 |
5,641,942,764 GEAR |
#416
|
|
$0.125515
|
+4.34% |
$87,664,247 |
$125,515,000 |
698,436,416 RARE |
#417
|
|
$0.01136942
|
+194.49% |
$87,120,772 |
$78,280,020 |
7,662,727,946 GME |
#418
|
|
$0.139604
|
+2.81% |
$86,640,180 |
$112,800,032 |
620,613,877 GHX |
#419
|
|
$0.00245186
|
-0.62% |
$86,309,285 |
$245,468,789 |
35,201,555,291 ACS |
#420
|
|
$2.07
|
+0.49% |
$86,152,312 |
$1,105,061,737 |
41,619,474 OLAS |
#421
|
|
$0.061521
|
+1.32% |
$85,649,245 |
$145,717,661 |
1,392,195,271 BFC |
#422
|
|
$4.60
|
+0.22% |
$85,586,397 |
$125,040,964 |
18,605,738 EUL |
#423
|
|
$1.18
|
0.00% |
$85,542,052 |
$177,000,000 |
72,493,264 PERP |
#424
|
|
$0.00751777
|
-0.54% |
$82,652,585 |
$93,972,125 |
10,994,295,530 STMX |
#425
|
|
$3.94
|
+2.07% |
$82,548,310 |
$118,200,000 |
20,951,348 ERN |
#426
|
|
$81.12
|
-2.95% |
$80,029,759 |
$189,224,393 |
986,560 WNXM |
#427
|
|
$0.397213
|
-0.78% |
$79,597,582 |
$79,010,706 |
200,390,173 HUNT |
#428
|
|
$7.96
|
-1.49% |
$79,568,921 |
$79,600,000 |
9,996,096 TRIAS |
#429
|
|
$0.0112918
|
+1.90% |
$79,135,522 |
$112,918,000 |
7,008,229,126 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$77,047,565 |
$125,000,000 |
61,638,052 SOV |
#432
|
|
$0.080701
|
+0.85% |
$76,815,198 |
$80,701,000 |
951,849,394 MUBI |
#433
|
|
$0.03079434
|
+2.40% |
$76,363,965 |
$153,971,700 |
2,479,805,228 WELL |
#434
|
|
$0.115101
|
+0.01% |
$76,002,725 |
$118,897,119 |
660,313,330 BLD |
#435
|
|
$0.528171
|
+2.23% |
$76,000,267 |
$224,472,674 |
143,893,298 STORJ |
#436
|
|
$2.63
|
+1.94% |
$75,848,118 |
$236,700,000 |
28,839,589 FLIP |
#437
|
|
$0.470652
|
+5.33% |
$75,811,319 |
$79,568,603 |
161,077,228 SHDW |
#438
|
|
$0.16407
|
+1.04% |
$75,097,469 |
$82,035,000 |
457,716,029 OPUL |
#439
|
|
$1.08
|
+0.18% |
$75,078,647 |
$90,557,559 |
69,260,744 VRSC |
#440
|
|
$0.249347
|
+7.37% |
$74,184,091 |
$124,673,500 |
297,513,469 GODS |
#441
|
|
$0.075329
|
+2.89% |
$73,828,984 |
$112,993,500 |
980,087,133 ARPA |
#442
|
|
$0.075897
|
+1.47% |
$73,495,902 |
$75,897,000 |
968,363,732 REI |
#443
|
|
$4,430.37
|
+1.71% |
$73,459,643 |
$188,745,143 |
16,581 ANKRETH |
#444
|
|
$0.080674
|
+1.60% |
$72,405,289 |
$80,674,000 |
897,504,631 POLY |
#445
|
|
$0.505648
|
+3.28% |
$72,270,063 |
$57,685,619 |
142,925,639 FIS |
#446
|
|
$1.26
|
0.00% |
$72,162,638 |
$72,450,000 |
57,271,935 RAIL |
#447
|
|
$0.510112
|
-26.68% |
$71,637,132 |
$71,540,861 |
140,434,123 OMG |
#448
|
|
$0.00889053
|
-2.35% |
$70,682,903 |
$199,637,742 |
7,950,358,750 SWEAT |
#449
|
|
$4.16
|
-8.37% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#450
|
|
$0.00643059
|
+4.35% |
$70,399,675 |
$190,155,121 |
10,947,622,971 SIDUS |
#451
|
|
$0.01253912
|
+3.62% |
$70,254,585 |
$128,525,980 |
5,602,832,151 LAT |
#452
|
|
$0.069128
|
-2.42% |
$68,688,582 |
$74,985,511 |
993,643,422 HUM |
#453
|
|
$0.836263
|
+2.88% |
$68,603,375 |
$836,263,000 |
82,035,645 COL |
#454
|
|
$3,813.20
|
+1.40% |
$68,229,013 |
$288,670,567 |
17,893 SETH2 |
#455
|
|
$0.383746
|
-1.88% |
$67,102,805 |
$76,749,200 |
174,862,552 MATH |
#456
|
|
$0.125832
|
+2.84% |
$67,076,026 |
$377,496,000 |
533,060,156 SHRAP |
#457
|
|
$0.02395693
|
+0.11% |
$66,528,725 |
$399,590,817 |
2,777,013,775 CUSDC |
#458
|
|
$0.610508
|
+3.21% |
$66,436,612 |
$75,116,719 |
108,821,852 NULS |
#459
|
|
$0.00000019
|
+22.20% |
$66,428,272 |
$81,510,370 |
342,848,517,578,383 PORK |
#460
|
|
$0.83942
|
+1.74% |
$66,355,685 |
$83,942,000 |
79,049,445 TKP |
#461
|
|
$19.57
|
+5.33% |
$66,270,041 |
$66,322,343 |
3,386,308 KOGE |
#462
|
|
$0.110693
|
+1.74% |
$65,584,227 |
$110,693,000 |
592,487,575 OXT |
#463
|
|
$0.00000017
|
-0.15% |
$65,399,588 |
$70,783,221 |
394,581,933,807,406 BRISE |
#464
|
|
$0.068417
|
-1.18% |
$64,997,799 |
$68,417,000 |
950,024,097 DCB |
#465
|
|
$0.109748
|
+0.04% |
$64,533,976 |
$76,823,600 |
588,019,608 PLA |
#466
|
|
$0.03780787
|
+3.27% |
$64,515,764 |
$126,026,221 |
1,706,410,960 QANX |
#467
|
|
$1.14
|
+3.64% |
$63,770,968 |
$114,000,000 |
55,939,445 LIT |
#468
|
|
$0.823701
|
+7.02% |
$63,140,000 |
$205,925,250 |
76,654,028 SMT |
#469
|
|
$0.01571309
|
+15.64% |
$63,019,522 |
$74,588,681 |
4,010,638,383 SAMO |
#470
|
|
$0.02347136
|
+0.29% |
$62,867,368 |
$365,222,319 |
2,678,471,468 CDAI |
#471
|
|
$0.165078
|
+1.81% |
$62,741,937 |
$165,078,000 |
380,074,490 UOS |
#472
|
|
$0.01232322
|
-4.93% |
$62,200,746 |
$184,848,300 |
5,047,442,663 RLY |
#473
|
|
$0.03639631
|
-1.47% |
$62,094,825 |
$72,792,620 |
1,706,074,748 META |
#474
|
|
$0.00905628
|
-2.78% |
$62,005,195 |
$61,612,596 |
6,846,651,685 EL |
#475
|
|
$0.00388671
|
+1.40% |
$61,819,148 |
$139,921,560 |
15,905,263,821 ATLAS |
#476
|
|
$0.999367
|
-0.06% |
$61,648,247 |
$33,223,502 |
61,687,295 USD+ |
#477
|
|
$0.475989
|
+4.41% |
$61,589,697 |
$95,197,800 |
129,393,111 BOSON |
#478
|
|
$1.79
|
+7.83% |
$61,446,453 |
$179,000,000 |
34,327,627 ORN |
#479
|
|
$0.101425
|
+6.92% |
$60,234,335 |
$47,585,352 |
593,880,554 FLM |
#480
|
|
$0.00203986
|
+2.51% |
$60,126,102 |
$98,873,083 |
29,475,602,434 XCN |
#481
|
|
$0.527751
|
+9.07% |
$59,658,591 |
$80,882,182 |
113,043,066 IXT |
#482
|
|
$0.01352826
|
+3.19% |
$59,601,399 |
$135,282,600 |
4,405,695,865 MAP |
#483
|
|
$0.302481
|
-1.97% |
$59,540,310 |
$164,852,145 |
196,839,834 RWN |
#484
|
|
$2.33
|
-0.85% |
$59,467,453 |
$59,926,556 |
25,522,512 VITA |
#485
|
|
$0.01707237
|
+0.36% |
$59,159,230 |
$170,723,700 |
3,465,203,128 ALI |
#486
|
|
$0.533193
|
+2.15% |
$59,031,036 |
$90,012,175 |
110,712,324 DIA |
#487
|
|
$5.36
|
-0.37% |
$58,724,829 |
$80,158,639 |
10,956,125 GAFI |
#488
|
|
$0.118517
|
+1.09% |
$58,576,072 |
$84,944,146 |
494,241,940 CHNG |
#489
|
|
$0.416102
|
+2.26% |
$58,462,787 |
$83,220,400 |
140,501,095 KMD |
#490
|
|
$2.64
|
+1.54% |
$58,216,193 |
∞ |
22,051,588 ELA |
#491
|
|
$0.090128
|
+2.62% |
$58,002,853 |
$90,128,000 |
643,560,859 SAUCE |
#492
|
|
$0.071936
|
+3.52% |
$57,777,304 |
$71,936,000 |
803,176,484 CLV |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$1.87
|
+14.72% |
$57,445,579 |
$28,331,102 |
30,719,561 OCTA |
#495
|
|
$2.80
|
0.00% |
$57,399,697 |
$822,478,352 |
20,499,892 MC |
#496
|
|
$0.803018
|
+11.51% |
$57,203,627 |
$57,055,833 |
71,235,796 COCOS |
#497
|
|
$0.01120294
|
+2.63% |
$57,108,797 |
$111,112,434 |
5,097,661,611 COS |
#498
|
|
$0.138019
|
-2.25% |
$56,711,461 |
$138,019,000 |
410,896,041 RAMP |
#499
|
|
$0.719782
|
-3.45% |
$56,599,252 |
$57,582,560 |
78,633,880 PALM |
#500
|
|
$0.948973
|
+2.98% |
$56,498,531 |
$94,897,300 |
59,536,500 BEL |