#401
|
|
$0.086651
|
-3.29% |
$68,323,985 |
$73,653,350 |
788,496,204 NXRA |
#402
|
|
$0.157653
|
-13.29% |
$67,916,429 |
$157,653,000 |
430,796,937 FORT |
#403
|
|
$0.120361
|
-13.64% |
$67,816,050 |
$120,361,000 |
563,438,740 RDNT |
#404
|
|
$0.01213461
|
-1.46% |
$67,514,507 |
$94,649,958 |
5,563,797,021 HEART |
#405
|
|
$0.00190013
|
-2.39% |
$67,302,478 |
$190,232,154 |
35,419,933,180 ACS |
#406
|
|
$1.05
|
-5.50% |
$67,274,231 |
$69,851,744 |
64,131,774 MTL |
#407
|
|
$0.096029
|
-8.60% |
$66,681,199 |
$96,029,000 |
694,386,057 RARE |
#408
|
|
$0.00404186
|
-10.57% |
$66,202,723 |
$66,912,992 |
16,379,271,716 XVG |
#409
|
|
$0.01400361
|
-8.98% |
$65,294,069 |
$100,825,992 |
4,662,659,770 QI |
#410
|
|
$0.00725321
|
-6.86% |
$65,165,988 |
$62,319,399 |
8,984,434,251 MED |
#411
|
|
$0.00437403
|
-5.69% |
$65,126,056 |
$74,225,964 |
14,889,256,885 DOG |
#412
|
|
$0.709418
|
-13.62% |
$64,871,434 |
$36,430,940 |
91,443,175 DNX |
#413
|
|
$2.14
|
-2.28% |
$64,845,283 |
$90,162,344 |
30,301,534 LYX |
#414
|
|
$1.55
|
-4.91% |
$64,336,709 |
$827,461,687 |
41,507,554 OLAS |
#415
|
|
$0.00017536
|
-8.88% |
$64,314,189 |
$75,653,501 |
366,755,182,329 RACA |
#416
|
|
$0.783631
|
-1.65% |
$64,189,729 |
$783,631,000 |
81,913,208 COL |
#417
|
|
$0.04596062
|
-9.94% |
$64,179,251 |
$108,861,593 |
1,396,396,537 BFC |
#418
|
|
$0.02398673
|
+0.02% |
$63,835,102 |
$400,087,868 |
2,661,267,356 CUSDC |
#419
|
|
$0.971699
|
-7.81% |
$63,234,988 |
$174,905,820 |
65,076,724 NAKA |
#420
|
|
$1.23
|
-9.56% |
$63,106,783 |
$64,879,797 |
51,306,328 GHST |
#421
|
|
$0.485021
|
-7.16% |
$61,956,642 |
$57,667,827 |
127,740,122 HIFI |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$1.80
|
-3.23% |
$61,873,448 |
$180,000,000 |
34,374,138 ORN |
#424
|
|
$18.13
|
-9.35% |
$61,588,857 |
$61,442,211 |
3,397,069 KOGE |
#425
|
|
$1.24
|
-7.46% |
$61,549,929 |
$123,998,239 |
49,637,039 RAD |
#426
|
|
$0.061375
|
-6.18% |
$61,116,990 |
$61,280,865 |
995,796,171 ARDR |
#427
|
|
$6.11
|
-4.53% |
$61,040,495 |
$61,100,000 |
9,990,261 TRIAS |
#428
|
|
$0.078847
|
-9.46% |
$60,818,838 |
$78,847,000 |
771,352,598 NKN |
#429
|
|
$0.74388
|
-3.03% |
$58,984,346 |
$74,388,000 |
79,292,824 TKP |
#430
|
|
$0.02350916
|
+0.08% |
$58,982,094 |
$365,810,500 |
2,508,898,397 CDAI |
#431
|
|
$0.999757
|
+0.01% |
$58,730,193 |
$33,236,467 |
58,744,468 USD+ |
#432
|
|
$0.967042
|
-8.51% |
$58,624,031 |
$96,704,200 |
60,622,011 GTC |
#433
|
|
$0.32924
|
-3.92% |
$57,898,908 |
$65,848,000 |
175,856,238 MATH |
#434
|
|
$0.
|
-11.83% |
$57,805,913 |
$59,945,787 |
186,773,137,809,036,736 AIDOGE |
#435
|
|
$0.095159
|
-11.89% |
$57,516,738 |
$95,159,000 |
604,427,730 CANTO |
#436
|
|
$0.061818
|
-1.49% |
$57,311,526 |
$61,818,000 |
927,100,935 POLY |
#437
|
|
$0.926516
|
+0.23% |
$57,276,519 |
$92,651,600 |
61,819,244 SOV |
#438
|
|
$0.00832159
|
-6.03% |
$57,079,329 |
$57,295,291 |
6,859,185,469 GME |
#439
|
|
$3,934.56
|
-2.85% |
$56,703,018 |
$167,622,363 |
14,412 ANKRETH |
#440
|
|
$0.097257
|
-10.28% |
$56,630,948 |
$97,257,000 |
582,281,457 OGN |
#441
|
|
$1.81
|
-16.20% |
$56,515,431 |
$452,500,000 |
31,223,995 MAVIA |
#442
|
|
$0.659943
|
-4.95% |
$56,390,110 |
$92,755,817 |
85,446,941 DEXT |
#443
|
|
$0.084718
|
-11.47% |
$55,845,466 |
$87,512,065 |
659,192,447 BLD |
#444
|
|
$0.058547
|
-1.65% |
$55,528,317 |
$58,547,000 |
948,440,009 DCB |
#445
|
|
$0.279277
|
-1.49% |
$55,527,450 |
$55,551,739 |
198,825,718 HUNT |
#446
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#447
|
|
$0.38609
|
-2.66% |
$55,351,395 |
$44,046,136 |
143,363,970 FIS |
#448
|
|
$0.129165
|
-11.50% |
$55,275,602 |
$53,434,052 |
427,945,663 LTO |
#449
|
|
$0.107842
|
-9.46% |
$55,004,507 |
$107,842,000 |
510,047,167 ATA |
#450
|
|
$0.134318
|
-3.51% |
$54,987,558 |
$134,318,000 |
409,383,386 RAMP |
#451
|
|
$2.40
|
-3.61% |
$53,106,527 |
∞ |
22,127,720 ELA |
#452
|
|
$0.01222816
|
-8.93% |
$52,952,580 |
$73,130,305 |
4,330,380,041 TLM |
#453
|
|
$0.00758449
|
-5.46% |
$52,381,389 |
$75,844,900 |
6,906,382,546 QKC |
#454
|
|
$2.48
|
-8.15% |
$52,338,404 |
$74,400,000 |
21,104,195 ERN |
#455
|
|
$0.084662
|
-9.18% |
$52,213,414 |
$68,406,896 |
616,727,853 GHX |
#456
|
|
$0.720439
|
-9.65% |
$52,103,911 |
$108,065,850 |
72,322,447 PERP |
#457
|
|
$0.00000013
|
-2.57% |
$52,094,076 |
$56,291,246 |
395,220,967,577,947 BRISE |
#458
|
|
$1.68
|
-9.19% |
$51,905,540 |
$25,452,541 |
30,896,155 OCTA |
#459
|
|
$5,819.67
|
-2.89% |
$51,714,437 |
$51,725,227 |
8,886 WHITE |
#460
|
|
$0.01057356
|
+1.40% |
$51,600,448 |
$80,931,140 |
4,880,139,538 CWEB |
#461
|
|
$0.171226
|
-8.07% |
$50,795,313 |
$85,613,000 |
296,656,539 GODS |
#462
|
|
$0.357783
|
-5.67% |
$50,759,272 |
$152,057,774 |
141,871,671 STORJ |
#463
|
|
$0.712284
|
-0.81% |
$50,650,094 |
$50,609,023 |
71,109,408 COCOS |
#464
|
|
$0.00798178
|
-11.57% |
$50,355,844 |
$52,651,416 |
6,308,848,944 $GROK |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.00454873
|
-10.11% |
$49,783,992 |
$56,859,125 |
10,944,591,610 STMX |
#467
|
|
$0.098042
|
-13.16% |
$49,734,947 |
$44,023,407 |
507,282,056 DMTR |
#468
|
|
$0.04981124
|
-11.59% |
$49,161,230 |
$43,706,267 |
986,950,538 LOOKS |
#469
|
|
$0.106871
|
-6.46% |
$48,615,673 |
$53,435,500 |
454,900,516 OPUL |
#470
|
|
$0.00852178
|
-8.52% |
$48,612,086 |
$87,348,245 |
5,704,452,078 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02821897
|
-2.19% |
$47,886,618 |
$94,063,224 |
1,696,965,474 QANX |
#473
|
|
$0.123569
|
-1.88% |
$47,789,692 |
$123,569,000 |
386,744,992 DG |
#474
|
|
$1.00
|
+0.10% |
$47,784,161 |
$39,817,805 |
47,641,238 HAY |
#475
|
|
$0.04913813
|
-9.22% |
$47,273,450 |
$49,138,130 |
962,052,289 REI |
#476
|
|
$0.095421
|
-4.35% |
$47,108,565 |
$68,390,656 |
493,691,800 CHNG |
#477
|
|
$17.39
|
-1.08% |
$46,947,976 |
$51,813,199 |
2,699,711 SAI |
#478
|
|
$0.335316
|
-7.29% |
$46,910,028 |
$67,063,200 |
139,897,970 KMD |
#479
|
|
$0.336365
|
-9.99% |
$46,675,827 |
$47,173,643 |
138,765,408 OMG |
#480
|
|
$0.00422022
|
-6.52% |
$46,586,622 |
$124,793,595 |
11,038,908,280 SIDUS |
#481
|
|
$0.00156891
|
-5.54% |
$46,256,912 |
$76,045,889 |
29,483,470,677 XCN |
#482
|
|
$1.58
|
-21.39% |
$46,195,167 |
$142,200,000 |
29,237,447 FLIP |
#483
|
|
$0.04699143
|
-11.37% |
$45,958,612 |
$70,487,145 |
978,021,137 ARPA |
#484
|
|
$0.00584941
|
-7.58% |
$45,888,415 |
$131,349,088 |
7,844,964,642 SWEAT |
#485
|
|
$0.798158
|
-1.09% |
$45,797,692 |
$798,158,000 |
57,379,230 MURA |
#486
|
|
$1.75
|
-8.38% |
$45,767,764 |
$45,009,216 |
26,153,008 VITA |
#487
|
|
$0.00252335
|
-6.60% |
$45,506,377 |
$52,990,350 |
18,034,112,066 ETN |
#488
|
|
$0.242797
|
-3.21% |
$45,100,528 |
$121,398,500 |
185,754,060 ALEPH |
#489
|
|
$0.00281001
|
-4.67% |
$45,095,091 |
$101,160,360 |
16,048,018,027 ATLAS |
#490
|
|
$0.775945
|
+0.49% |
$44,497,526 |
$44,616,838 |
57,346,237 RAIL |
#491
|
|
$1.21
|
0.00% |
$44,394,485 |
$212,246,072 |
36,689,657 TEMPLE |
#492
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#493
|
|
$0.402428
|
-5.07% |
$44,286,029 |
$67,936,787 |
110,047,086 DIA |
#494
|
|
$0.313329
|
-6.82% |
$44,199,997 |
$313,329,000 |
141,065,771 FIDA |
#495
|
|
$0.01271055
|
-1.75% |
$43,924,199 |
$127,105,500 |
3,455,727,623 ALI |
#496
|
|
$0.0442511
|
-5.93% |
$43,760,186 |
$48,000,685 |
988,906,180 HUM |
#497
|
|
$0.212442
|
-3.28% |
$43,602,887 |
$36,567,163 |
205,246,078 XPRT |
#498
|
|
$0.770365
|
-8.35% |
$43,346,615 |
$77,036,500 |
56,267,633 LIT |
#499
|
|
$0.073653
|
-7.97% |
$43,340,806 |
$73,653,000 |
588,445,903 OXT |
#500
|
|
$0.00847528
|
-6.43% |
$43,256,794 |
$84,059,095 |
5,103,877,884 COS |