#401
|
|
$10.73
|
+5.09% |
$77,965,744 |
$107,300,000 |
7,266,146 TET |
#402
|
|
$0.097583
|
-0.43% |
$77,321,847 |
$82,945,550 |
792,370,057 NXRA |
#403
|
|
$4.14
|
-0.96% |
$77,301,677 |
$112,536,868 |
18,671,903 EUL |
#404
|
|
$0.109546
|
-0.29% |
$76,400,364 |
$109,546,000 |
697,427,232 RARE |
#405
|
|
$0.154618
|
+0.40% |
$75,449,774 |
$154,618,000 |
487,975,362 CGPT |
#406
|
|
$0.053261
|
+0.80% |
$73,868,072 |
$126,153,156 |
1,386,907,339 BFC |
#407
|
|
$1.44
|
+1.41% |
$73,799,788 |
$75,956,836 |
51,249,853 GHST |
#408
|
|
$1.13
|
+1.80% |
$73,564,289 |
$203,400,000 |
65,101,141 NAKA |
#409
|
|
$0.302017
|
+1.40% |
$73,484,911 |
$127,055,532 |
243,313,824 GEL |
#410
|
|
$0.00491953
|
+1.70% |
$73,122,024 |
$83,482,933 |
14,863,619,935 DOG |
#411
|
|
$1.47
|
+2.80% |
$73,096,599 |
$146,997,913 |
49,725,577 RAD |
#412
|
|
$0.141537
|
+1.50% |
$72,970,053 |
$63,553,793 |
515,554,609 DMTR |
#413
|
|
$2.31
|
+1.32% |
$72,920,837 |
$577,500,000 |
31,567,462 MAVIA |
#414
|
|
$0.103416
|
+3.60% |
$72,787,474 |
$98,167,592 |
703,831,841 VELO |
#415
|
|
$0.093704
|
+1.69% |
$72,620,064 |
$93,704,000 |
774,994,277 NKN |
#416
|
|
$0.120093
|
+0.59% |
$72,552,316 |
$120,093,000 |
604,134,431 CANTO |
#417
|
|
$1.18
|
+1.72% |
$71,829,316 |
$118,000,000 |
60,872,302 GTC |
#418
|
|
$0.444028
|
+5.02% |
$71,642,322 |
$75,067,540 |
161,346,406 SHDW |
#419
|
|
$74.21
|
+0.45% |
$71,597,725 |
$173,105,797 |
964,799 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,261,245 |
$219,600,000 |
29,205,428 FLIP |
#421
|
|
$0.00198932
|
-0.45% |
$70,544,603 |
$199,161,441 |
35,461,666,656 ACS |
#422
|
|
$0.120081
|
+1.16% |
$70,443,301 |
$120,081,000 |
586,631,536 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.
|
+0.07% |
$69,821,936 |
$72,019,856 |
187,776,160,663,731,488 AIDOGE |
#425
|
|
$0.814218
|
-0.07% |
$69,804,807 |
$114,439,362 |
85,732,331 DEXT |
#426
|
|
$0.01214701
|
+2.29% |
$69,065,944 |
$121,470,100 |
5,685,839,103 GEAR |
#427
|
|
$0.160654
|
+2.63% |
$69,013,221 |
$66,460,684 |
429,576,739 LTO |
#428
|
|
$20.20
|
+0.95% |
$68,350,137 |
$68,457,400 |
3,383,670 KOGE |
#429
|
|
$0.00973434
|
+3.78% |
$68,186,844 |
$97,343,400 |
7,004,773,176 QKC |
#430
|
|
$0.745984
|
+0.94% |
$68,134,180 |
$38,308,724 |
91,334,640 DNX |
#431
|
|
$0.339603
|
-0.78% |
$67,806,379 |
$67,551,346 |
199,663,664 HUNT |
#432
|
|
$1.62
|
+1.89% |
$67,280,627 |
$864,830,924 |
41,531,252 OLAS |
#433
|
|
$6.75
|
0.00% |
$67,189,738 |
$67,500,000 |
9,954,035 TRIAS |
#434
|
|
$0.00609297
|
+1.18% |
$66,995,619 |
$76,162,125 |
10,995,560,287 STMX |
#435
|
|
$0.13031
|
+0.96% |
$66,700,808 |
$130,310,000 |
511,862,546 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,484,744 |
$91,004,982 |
30,317,011 LYX |
#437
|
|
$0.794898
|
+0.33% |
$65,328,929 |
$794,898,000 |
82,185,298 COL |
#438
|
|
$0.369018
|
-0.13% |
$64,989,920 |
$73,803,600 |
176,115,854 MATH |
#439
|
|
$0.064912
|
+1.60% |
$64,534,185 |
$56,956,245 |
994,179,584 LOOKS |
#440
|
|
$0.446908
|
+1.29% |
$64,355,270 |
$189,935,899 |
144,001,159 STORJ |
#441
|
|
$0.01476831
|
+2.00% |
$64,334,831 |
$88,321,630 |
4,356,275,756 TLM |
#442
|
|
$0.885456
|
+1.37% |
$64,323,355 |
$132,818,400 |
72,644,326 PERP |
#443
|
|
$0.01011609
|
+4.73% |
$63,960,317 |
$66,730,286 |
6,322,632,225 $GROK |
#444
|
|
$0.02396657
|
+0.01% |
$63,899,056 |
$399,751,608 |
2,666,174,443 CUSDC |
#445
|
|
$3.01
|
+0.67% |
$63,431,203 |
$90,300,000 |
21,073,489 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,517.03
|
+2.30% |
$62,834,587 |
$266,249,618 |
17,866 SETH2 |
#448
|
|
$0.00000019
|
+7.02% |
$62,780,242 |
$80,869,239 |
326,589,203,013,221 PORK |
#449
|
|
$0.436138
|
+1.82% |
$62,613,923 |
$49,755,740 |
143,564,474 FIS |
#450
|
|
$0.069224
|
+0.86% |
$62,340,261 |
$69,224,000 |
900,558,486 POLY |
#451
|
|
$0.065255
|
+0.05% |
$61,972,784 |
$65,255,000 |
949,701,696 DCB |
#452
|
|
$0.093938
|
-1.44% |
$61,868,680 |
$97,036,147 |
658,611,855 BLD |
#453
|
|
$0.02348116
|
-0.07% |
$61,820,794 |
$365,374,810 |
2,632,782,793 CDAI |
#454
|
|
$0.01082466
|
-3.42% |
$61,729,913 |
$110,952,765 |
5,702,711,505 LAT |
#455
|
|
$0.77214
|
+1.38% |
$61,515,967 |
$77,214,000 |
79,669,447 TKP |
#456
|
|
$0.979182
|
-0.67% |
$60,643,438 |
$97,918,200 |
61,932,754 SOV |
#457
|
|
$0.060592
|
-2.96% |
$60,182,899 |
$65,726,219 |
993,248,270 HUM |
#458
|
|
$4,063.60
|
+1.55% |
$59,501,890 |
$173,119,799 |
14,643 ANKRETH |
#459
|
|
$0.197114
|
+1.06% |
$58,758,606 |
$98,557,000 |
298,094,535 GODS |
#460
|
|
$0.999448
|
+0.03% |
$58,644,092 |
$33,226,195 |
58,676,482 USD+ |
#461
|
|
$0.058115
|
+0.81% |
$57,157,084 |
$87,172,500 |
983,516,882 ARPA |
#462
|
|
$2.59
|
+1.97% |
$57,018,881 |
∞ |
22,015,012 ELA |
#463
|
|
$0.137979
|
+0.79% |
$56,665,903 |
$137,979,000 |
410,684,982 RAMP |
#464
|
|
$0.123788
|
+1.74% |
$56,382,579 |
$61,894,000 |
455,476,940 OPUL |
#465
|
|
$0.01146013
|
-1.37% |
$55,894,011 |
$87,717,040 |
4,877,257,985 CWEB |
#466
|
|
$0.00000014
|
-0.71% |
$55,770,309 |
$60,160,442 |
395,899,120,634,152 BRISE |
#467
|
|
$0.090111
|
+1.13% |
$55,692,193 |
$72,809,688 |
618,039,900 GHX |
#468
|
|
$0.00702206
|
+2.63% |
$55,263,894 |
$157,681,061 |
7,870,040,088 SWEAT |
#469
|
|
$0.056929
|
+1.91% |
$55,237,465 |
$56,929,000 |
970,286,942 REI |
#470
|
|
$1.57
|
+0.64% |
$54,258,220 |
$157,000,000 |
34,559,376 ORN |
#471
|
|
$0.004892
|
-2.30% |
$54,205,853 |
$144,658,399 |
11,080,509,565 SIDUS |
#472
|
|
$0.03126411
|
-0.25% |
$53,979,140 |
$62,528,220 |
1,726,552,900 META |
#473
|
|
$1.73
|
0.00% |
$53,703,999 |
$26,210,057 |
31,042,774 OCTA |
#474
|
|
$6,028.28
|
+0.13% |
$53,579,394 |
$53,579,353 |
8,888 WHITE |
#475
|
|
$0.95063
|
+1.36% |
$53,532,736 |
$95,063,000 |
56,312,904 LIT |
#476
|
|
$0.92855
|
+0.16% |
$53,363,285 |
$53,391,625 |
57,469,479 RAIL |
#477
|
|
$0.381217
|
+2.32% |
$53,278,739 |
$76,243,400 |
139,759,609 KMD |
#478
|
|
$0.744333
|
+1.98% |
$53,000,238 |
$52,886,161 |
71,205,009 COCOS |
#479
|
|
$0.00179406
|
+3.78% |
$52,935,576 |
$86,959,028 |
29,506,023,423 XCN |
#480
|
|
$0.375369
|
+0.53% |
$52,614,133 |
$52,643,775 |
140,166,432 OMG |
#481
|
|
$0.054727
|
+1.64% |
$51,897,201 |
$54,727,000 |
948,292,451 MUBI |
#482
|
|
$0.087839
|
+1.09% |
$51,869,499 |
$87,839,000 |
590,506,486 OXT |
#483
|
|
$0.278072
|
-1.88% |
$51,864,550 |
$139,036,000 |
186,514,823 ALEPH |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$0.132523
|
+0.59% |
$50,343,629 |
$132,523,000 |
379,885,978 UOS |
#486
|
|
$0.454758
|
+1.02% |
$50,306,324 |
$76,770,994 |
110,622,185 DIA |
#487
|
|
$0.00471726
|
+2.65% |
$49,993,156 |
$51,889,264 |
10,597,922,567 FUN |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$1.96
|
+1.03% |
$49,801,921 |
$50,410,322 |
25,409,143 VITA |
#490
|
|
$0.02918281
|
+1.19% |
$49,751,636 |
$97,276,024 |
1,704,826,765 QANX |
#491
|
|
$0.867098
|
+0.07% |
$49,735,209 |
$867,098,000 |
57,358,233 MURA |
#492
|
|
$0.128351
|
+0.54% |
$49,699,578 |
$128,351,000 |
387,216,134 DG |
#493
|
|
$18.39
|
+8.69% |
$49,649,934 |
$54,792,682 |
2,699,833 SAI |
#494
|
|
$0.100355
|
-0.40% |
$49,504,216 |
$71,926,979 |
493,290,978 CHNG |
#495
|
|
$0.00956097
|
-1.13% |
$49,443,083 |
$94,827,130 |
5,171,345,932 COS |
#496
|
|
$0.616713
|
+0.33% |
$48,674,012 |
$154,178,250 |
78,924,901 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.088089
|
+4.88% |
$48,075,320 |
$264,267,000 |
545,758,498 SHRAP |
#499
|
|
$0.00299228
|
+1.09% |
$48,055,009 |
$107,722,080 |
16,059,663,144 ATLAS |
#500
|
|
$0.079886
|
-0.58% |
$47,988,978 |
$79,886,000 |
600,718,243 GOG |