#301
|
|
$0.03592278
|
+3.82% |
$109,596,235 |
$127,525,869 |
3,050,884,004 DAG |
#302
|
|
$0.949249
|
-0.17% |
$109,528,096 |
$119,495,095 |
115,383,947 LON |
#303
|
|
$0.13787
|
-0.24% |
$109,394,714 |
$137,870,000 |
793,462,787 NYM |
#304
|
|
$0.00000157
|
0.00% |
$109,339,133 |
$108,989,400 |
69,642,759,849,828 COQ |
#305
|
|
$0.01295228
|
-0.64% |
$108,997,791 |
$129,522,800 |
8,415,336,188 SDEX |
#306
|
|
$16.60
|
+0.91% |
$108,271,374 |
$126,834,413 |
6,522,372 AUCTION |
#307
|
|
$1.15
|
0.00% |
$105,978,775 |
$115,000,000 |
92,155,456 ALICE |
#308
|
|
$0.02682154
|
-0.80% |
$105,741,705 |
$182,517,098 |
3,942,417,350 SNT |
#309
|
|
$11.54
|
+0.09% |
$104,660,114 |
$124,270,717 |
9,069,334 MOVR |
#310
|
|
$0.00071221
|
-0.18% |
$104,205,227 |
$139,599,384 |
146,312,502,517 SPELL |
#311
|
|
$0.285057
|
+0.57% |
$104,159,655 |
$281,136,160 |
365,399,393 MLK |
#312
|
|
$0.02373986
|
-0.22% |
$103,642,264 |
$237,398,600 |
4,365,748,740 ORBS |
#313
|
|
$0.00024574
|
+2.95% |
$103,102,795 |
$103,380,361 |
419,560,489,495 TOSHI |
#314
|
|
$1.62
|
+1.25% |
$102,867,183 |
$162,000,000 |
63,498,261 SFUND |
#315
|
|
$29.13
|
-2.08% |
$102,724,254 |
$88,739,447 |
3,526,408 KAG |
#316
|
|
$0.747572
|
-1.54% |
$102,360,972 |
$89,154,225 |
136,924,567 CTK |
#317
|
|
$74.50
|
-0.21% |
$102,107,000 |
$90,514,744 |
1,370,564 KAU |
#318
|
|
$6.70
|
+0.15% |
$101,747,279 |
$91,259,695 |
15,186,161 ZEN |
#319
|
|
$0.128286
|
+0.20% |
$100,418,195 |
$94,736,487 |
782,768,153 SYS |
#320
|
|
$0.055293
|
+1.75% |
$100,403,119 |
$341,028,204 |
1,815,837,796 HONEY |
#321
|
|
$2.93
|
+0.34% |
$99,859,147 |
$99,452,070 |
34,081,620 GNS |
#322
|
|
$12.70
|
-0.47% |
$99,714,681 |
$127,000,000 |
7,851,550 MPL |
#323
|
|
$6.19
|
0.00% |
$99,312,428 |
$184,122,228 |
16,044,011 XVS |
#324
|
|
$0.381989
|
-0.02% |
$99,020,778 |
$98,712,175 |
259,224,161 PUNDIX |
#325
|
|
$0.133005
|
+1.79% |
$98,126,217 |
$133,005,000 |
737,763,371 PHA |
#326
|
|
$0.00392444
|
+1.68% |
$97,934,137 |
$109,111,044 |
24,954,932,836 MVL |
#327
|
|
$0.601196
|
+0.07% |
$97,405,972 |
$120,239,200 |
162,020,326 BTSE |
#328
|
|
$0.221105
|
-0.21% |
$96,878,224 |
∞ |
438,154,832 HIVE |
#329
|
|
$0.096413
|
+1.33% |
$96,675,200 |
$96,413,000 |
1,002,719,553 RIF |
#330
|
|
$1.88
|
0.00% |
$96,419,072 |
$188,000,000 |
51,286,741 ORCA |
#331
|
|
$0.00098841
|
-0.02% |
$94,979,438 |
$98,841,000 |
96,093,157,779 DENT |
#332
|
|
$0.105511
|
+0.10% |
$94,829,922 |
$105,511,000 |
898,768,110 POLY |
#333
|
|
$0.587964
|
+0.35% |
$94,598,280 |
$99,401,414 |
160,891,280 SHDW |
#334
|
|
$0.551396
|
-0.67% |
$94,147,293 |
$123,626,587 |
170,743,519 KNC |
#335
|
|
$0.116623
|
+0.58% |
$93,563,338 |
$116,623,000 |
802,271,745 NOIA |
#336
|
|
$0.20037
|
+0.09% |
$93,476,753 |
∞ |
466,520,701 STEEM |
#337
|
|
$0.01645414
|
+0.12% |
$93,460,530 |
$164,541,400 |
5,680,061,691 CELR |
#338
|
|
$1.86
|
-1.59% |
$93,387,393 |
$76,466,684 |
50,208,276 PHB |
#339
|
|
$0.930972
|
-0.55% |
$93,098,739 |
$93,097,200 |
100,001,653 WAVES |
#340
|
|
$0.0066927
|
+0.00% |
$92,996,361 |
$93,237,456 |
13,895,193,376 XYO |
#341
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#342
|
|
$55.07
|
-2.22% |
$92,183,683 |
$495,630,000 |
1,673,936 CREAM |
#343
|
|
$0.223361
|
+6.32% |
$91,811,656 |
$79,339,697 |
411,046,049 TLOS |
#344
|
|
$0.565607
|
+0.22% |
$91,798,240 |
$282,803,500 |
162,300,395 HOOK |
#345
|
|
$0.04695288
|
-0.27% |
$91,200,957 |
∞ |
1,942,393,246 STRAX |
#346
|
|
$0.124805
|
-0.04% |
$91,051,357 |
$75,343,752 |
729,548,951 FX |
#347
|
|
$0.01265158
|
+0.02% |
$90,139,048 |
$112,857,988 |
7,124,726,519 CUDOS |
#348
|
|
$0.01022349
|
-1.82% |
$90,003,938 |
$90,875,453 |
8,803,641,221 MANEKI |
#349
|
|
$0.00008995
|
+0.14% |
$89,521,778 |
$89,860,050 |
995,239,330,560 WIN |
#350
|
|
$3.69
|
+1.37% |
$88,492,501 |
$184,500,000 |
23,981,708 PYR |
#351
|
|
$0.136758
|
+0.31% |
$88,476,727 |
$272,558,985 |
646,958,328 AITECH |
#352
|
|
$0.146265
|
-0.11% |
$88,218,406 |
$146,265,000 |
603,140,913 CPOOL |
#353
|
|
$0.211453
|
-0.28% |
$88,158,457 |
$211,453,000 |
416,917,502 HFT |
#354
|
|
$0.02100996
|
+3.33% |
$87,974,629 |
$105,049,800 |
4,187,282,090 DKA |
#355
|
|
$0.112765
|
-0.33% |
$87,258,259 |
$112,737,485 |
773,806,228 REQ |
#356
|
|
$0.01162439
|
-0.69% |
$86,569,603 |
$278,985,089 |
7,447,238,366 VELO |
#357
|
|
$0.392106
|
-0.57% |
$86,097,821 |
$210,953,028 |
219,577,922 PNG |
#358
|
|
$0.129809
|
-0.05% |
$85,676,145 |
$129,809,000 |
660,016,987 DODO |
#359
|
|
$0.00000015
|
-0.07% |
$85,318,588 |
$154,981,000 |
550,509,986,996,896 ELON |
#360
|
|
$0.636331
|
-0.32% |
$84,866,340 |
$100,970,656 |
133,368,231 BNT |
#361
|
|
$0.876493
|
-0.44% |
$84,761,111 |
$87,649,300 |
96,704,835 LQTY |
#362
|
|
$1.22
|
+0.83% |
$84,713,934 |
$101,919,024 |
69,437,651 VRSC |
#363
|
|
$1.29
|
0.00% |
$83,510,603 |
$85,899,666 |
64,736,902 MTL |
#364
|
|
$0.304357
|
-0.08% |
$82,894,326 |
$57,888,164 |
272,358,861 SCRT |
#365
|
|
$4.42
|
+0.23% |
$82,700,851 |
$120,148,057 |
18,710,600 EUL |
#366
|
|
$0.517576
|
+0.06% |
$82,550,367 |
$105,575,383 |
159,494,193 HT |
#367
|
|
$0.164147
|
-0.85% |
$82,263,930 |
$164,147,000 |
501,160,117 CGPT |
#368
|
|
$0.04231924
|
+2.38% |
$82,244,301 |
$82,201,750 |
1,943,425,749 STPT |
#369
|
|
$0.486408
|
-0.06% |
$81,902,905 |
$486,408,000 |
168,383,137 PORTAL |
#370
|
|
$2.71
|
-1.45% |
$81,834,076 |
$114,177,547 |
30,197,076 LYX |
#371
|
|
$0.280938
|
+0.95% |
$81,558,424 |
$77,886,521 |
290,307,554 BAKE |
#372
|
|
$0.00247307
|
-0.39% |
$81,523,480 |
$86,557,450 |
32,964,485,454 LEVER |
#373
|
|
$0.00860205
|
+1.86% |
$81,342,647 |
$85,073,350 |
9,456,193,254 DIONE |
#374
|
|
$0.641494
|
+0.10% |
$81,196,239 |
$641,409,529 |
126,573,653 MBX |
#375
|
|
$0.186121
|
+2.05% |
$80,616,844 |
$186,121,000 |
433,142,119 FORT |
#376
|
|
$0.503977
|
+0.40% |
$80,506,897 |
$503,977,000 |
159,743,196 RBN |
#377
|
|
$1.03
|
-0.87% |
$80,259,578 |
$79,433,561 |
78,073,520 AGLD |
#378
|
|
$0.436218
|
-0.52% |
$79,595,944 |
∞ |
182,468,270 ARK |
#379
|
|
$0.386559
|
+0.94% |
$79,093,247 |
$386,559,000 |
204,608,475 STG |
#380
|
|
$0.0141854
|
+0.69% |
$79,081,749 |
$110,646,120 |
5,574,869,174 HEART |
#381
|
|
$0.108991
|
-3.77% |
$77,511,086 |
$108,947,025 |
711,169,602 ZCX |
#382
|
|
$0.00108649
|
+3.39% |
$75,979,799 |
$75,424,136 |
69,931,430,087 WOJAK |
#383
|
|
$0.00828233
|
+1.36% |
$75,343,000 |
$71,161,573 |
9,096,836,284 MED |
#384
|
|
$0.02996188
|
+0.03% |
$75,050,537 |
$149,809,400 |
2,504,867,419 WELL |
#385
|
|
$0.072351
|
+0.84% |
$73,857,332 |
$72,351,000 |
1,020,819,780 ACA |
#386
|
|
$0.099945
|
-35.47% |
$73,124,339 |
$68,994,548 |
731,645,797 BODEN |
#387
|
|
$0.125108
|
+0.00% |
$73,098,959 |
$125,108,000 |
584,286,852 RDNT |
#388
|
|
$0.00370515
|
-0.26% |
$72,842,018 |
$185,257,500 |
19,659,667,635 MYRIA |
#389
|
|
$0.434526
|
+0.31% |
$72,597,950 |
$75,351,468 |
167,073,892 10SET |
#390
|
|
$0.081728
|
+0.10% |
$72,492,154 |
$81,728,000 |
886,992,883 ALPHA |
#391
|
|
$0.150813
|
+1.96% |
$72,091,326 |
$150,813,000 |
478,017,983 AURORA |
#392
|
|
$1.10
|
-0.09% |
$71,572,250 |
$197,820,000 |
65,124,886 NAKA |
#393
|
|
$76.09
|
+2.62% |
$71,477,647 |
$177,491,175 |
939,383 WNXM |
#394
|
|
$0.00425365
|
-0.05% |
$70,545,460 |
$70,419,176 |
16,584,688,376 XVG |
#395
|
|
$4.33
|
0.00% |
$70,431,810 |
$205,096,491 |
16,266,007 HEZ |
#396
|
|
$0.086922
|
-0.86% |
$69,918,853 |
$86,922,000 |
804,386,154 BETA |
#397
|
|
$0.397206
|
-1.80% |
$69,729,410 |
$99,301,500 |
175,549,740 CROWN |
#398
|
|
$1.67
|
+0.60% |
$69,488,805 |
$891,523,237 |
41,610,063 OLAS |
#399
|
|
$6.90
|
0.00% |
$69,182,995 |
$276,000,000 |
10,026,521 UQC |
#400
|
|
$0.01462248
|
-0.72% |
$68,936,856 |
$105,281,856 |
4,714,443,543 QI |