#301
|
|
$0.0268371
|
+2.60% |
$107,024,486 |
$182,622,981 |
3,987,930,358 SNT |
#302
|
|
$0.30223
|
+0.62% |
$106,864,064 |
$302,230,000 |
353,585,231 ACX |
#303
|
|
$1.31
|
-9.03% |
$106,477,038 |
$231,390,749 |
81,280,181 ALPH |
#304
|
|
$0.926228
|
-1.72% |
$106,167,299 |
$116,597,124 |
114,623,288 LON |
#305
|
|
$63.45
|
-5.14% |
$105,842,138 |
$571,050,000 |
1,668,119 CREAM |
#306
|
|
$0.00072134
|
+1.67% |
$105,190,757 |
$141,388,944 |
145,826,873,018 SPELL |
#307
|
|
$0.1838
|
+16.53% |
$104,535,943 |
$102,150,654 |
568,748,331 $MICHI |
#308
|
|
$0.130682
|
+0.03% |
$104,359,978 |
$130,682,000 |
798,579,586 NOIA |
#309
|
|
$1.13
|
-1.74% |
$104,308,459 |
$113,000,000 |
92,308,371 ALICE |
#310
|
|
$0.0571
|
-1.23% |
$104,015,219 |
$352,173,158 |
1,821,632,558 HONEY |
#311
|
|
$11.42
|
-1.13% |
$103,305,259 |
$122,978,474 |
9,045,995 MOVR |
#312
|
|
$0.760856
|
-3.44% |
$103,279,432 |
$90,738,454 |
135,741,102 CTK |
#313
|
|
$0.282239
|
-2.07% |
$102,879,901 |
$278,356,921 |
364,513,411 MLK |
#314
|
|
$0.0011137
|
-1.83% |
$102,830,272 |
$256,151,000 |
92,332,111,416 MOBILE |
#315
|
|
$13.09
|
+2.03% |
$102,611,853 |
$130,900,000 |
7,838,950 MPL |
#316
|
|
$1.60
|
-2.44% |
$101,887,480 |
$160,000,000 |
63,679,675 SFUND |
#317
|
|
$0.02329814
|
+0.82% |
$101,855,026 |
$232,981,400 |
4,371,809,327 ORBS |
#318
|
|
$74.28
|
-0.43% |
$101,837,201 |
$90,247,452 |
1,370,991 KAU |
#319
|
|
$28.89
|
-0.69% |
$101,637,704 |
$88,008,329 |
3,518,093 KAG |
#320
|
|
$0.119643
|
+73.83% |
$99,118,184 |
$119,643,000 |
828,449,508 POLY |
#321
|
|
$6.53
|
-1.51% |
$99,035,373 |
$88,944,151 |
15,166,213 ZEN |
#322
|
|
$0.154035
|
+3.87% |
$98,833,340 |
$106,334,236 |
641,629,110 BODEN |
#323
|
|
$6.19
|
-1.28% |
$98,750,333 |
$184,122,228 |
15,953,204 XVS |
#324
|
|
$0.00393479
|
-0.68% |
$98,464,325 |
$109,398,805 |
25,024,035,696 MVL |
#325
|
|
$0.375684
|
-0.85% |
$98,223,959 |
$97,082,861 |
261,453,666 PUNDIX |
#326
|
|
$2.88
|
-2.04% |
$97,872,613 |
$97,754,936 |
33,983,546 GNS |
#327
|
|
$0.600971
|
-0.16% |
$97,395,977 |
$120,194,200 |
162,064,354 BTSE |
#328
|
|
$0.097327
|
-15.71% |
$97,216,285 |
$97,307,355 |
998,862,448 BITCOIN |
#329
|
|
$0.00698429
|
-5.26% |
$97,128,448 |
$97,299,659 |
13,906,703,214 XYO |
#330
|
|
$0.096415
|
-1.25% |
$96,964,619 |
$96,415,000 |
1,005,700,552 RIF |
#331
|
|
$0.223442
|
-2.31% |
$96,913,356 |
∞ |
433,729,362 HIVE |
#332
|
|
$0.596527
|
+0.12% |
$96,461,453 |
$100,849,078 |
161,705,091 SHDW |
#333
|
|
$0.0129841
|
+2.74% |
$96,346,522 |
$311,618,098 |
7,420,346,610 VELO |
#334
|
|
$0.122679
|
-1.89% |
$96,201,509 |
$90,595,836 |
784,172,591 SYS |
#335
|
|
$1.90
|
-0.52% |
$95,353,781 |
$78,111,129 |
50,186,200 PHB |
#336
|
|
$0.945149
|
-1.87% |
$94,850,677 |
$94,514,900 |
100,355,264 WAVES |
#337
|
|
$1.85
|
+0.54% |
$94,819,401 |
$185,000,000 |
51,253,730 ORCA |
#338
|
|
$0.00096541
|
-0.81% |
$92,517,375 |
$96,541,000 |
95,832,211,667 DENT |
#339
|
|
$0.01632104
|
-2.13% |
$92,331,671 |
$163,210,400 |
5,657,217,347 CELR |
#340
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#341
|
|
$0.564657
|
-0.46% |
$91,522,262 |
$282,328,500 |
162,084,702 HOOK |
#342
|
|
$0.535057
|
-3.91% |
$91,209,484 |
$119,963,276 |
170,466,854 KNC |
#343
|
|
$0.195609
|
-1.18% |
$91,109,775 |
∞ |
465,774,962 STEEM |
#344
|
|
$0.123609
|
-0.71% |
$91,098,980 |
$123,609,000 |
736,993,100 PHA |
#345
|
|
$0.149773
|
-0.64% |
$90,564,264 |
$149,773,000 |
604,676,836 CPOOL |
#346
|
|
$0.04695098
|
-0.60% |
$90,465,960 |
∞ |
1,926,817,295 STRAX |
#347
|
|
$0.130895
|
-4.51% |
$90,442,008 |
$130,842,187 |
690,950,824 ZCX |
#348
|
|
$0.02975327
|
-2.64% |
$90,296,458 |
$105,624,109 |
3,034,841,498 DAG |
#349
|
|
$0.01255542
|
+1.25% |
$89,183,741 |
$112,000,196 |
7,103,206,481 CUDOS |
#350
|
|
$0.00008936
|
-0.07% |
$88,948,664 |
$89,270,640 |
995,396,871,828 WIN |
#351
|
|
$0.137638
|
-1.09% |
$88,896,036 |
$274,312,827 |
645,868,408 AITECH |
#352
|
|
$0.117639
|
+3.52% |
$86,624,140 |
$71,017,697 |
736,355,631 FX |
#353
|
|
$0.0097808
|
+21.23% |
$86,195,402 |
$86,940,431 |
8,812,714,900 MANEKI |
#354
|
|
$0.02024101
|
-1.75% |
$86,187,342 |
$101,205,050 |
4,258,055,398 DKA |
#355
|
|
$1.31
|
-2.96% |
$85,632,286 |
$87,231,443 |
65,368,157 MTL |
#356
|
|
$0.204562
|
-2.76% |
$85,016,720 |
$204,562,000 |
415,603,678 HFT |
#357
|
|
$0.129179
|
-0.04% |
$84,784,559 |
$129,179,000 |
656,333,920 DODO |
#358
|
|
$3.53
|
-4.34% |
$84,590,296 |
$176,500,000 |
23,963,257 PYR |
#359
|
|
$0.109361
|
-0.53% |
$84,134,587 |
$109,334,315 |
769,328,980 REQ |
#360
|
|
$0.624358
|
-1.02% |
$83,065,133 |
$99,070,824 |
133,040,872 BNT |
#361
|
|
$4.39
|
-3.52% |
$83,028,855 |
$119,332,572 |
18,913,179 EUL |
#362
|
|
$0.65496
|
-3.32% |
$82,965,478 |
$654,873,756 |
126,672,588 MBX |
#363
|
|
$0.165804
|
-2.38% |
$82,755,330 |
$165,804,000 |
499,115,401 CGPT |
#364
|
|
$0.00000015
|
-2.94% |
$82,582,301 |
$150,332,000 |
549,332,814,700,370 ELON |
#365
|
|
$0.850712
|
-2.46% |
$82,011,708 |
$85,071,200 |
96,403,610 LQTY |
#366
|
|
$0.447813
|
-6.24% |
$81,541,410 |
∞ |
182,088,081 ARK |
#367
|
|
$1.17
|
0.00% |
$81,496,498 |
$97,742,015 |
69,655,127 VRSC |
#368
|
|
$0.487037
|
-1.39% |
$81,424,225 |
$487,037,000 |
167,182,832 PORTAL |
#369
|
|
$0.04165968
|
+0.55% |
$81,257,223 |
$80,920,607 |
1,950,500,411 STPT |
#370
|
|
$0.297885
|
-3.45% |
$81,111,577 |
$56,657,201 |
272,291,578 SCRT |
#371
|
|
$0.371217
|
-2.18% |
$80,888,749 |
$199,714,746 |
217,901,520 PNG |
#372
|
|
$0.506759
|
-1.06% |
$80,799,324 |
$103,368,926 |
159,443,293 HT |
#373
|
|
$0.505716
|
+0.20% |
$80,301,095 |
$505,716,000 |
158,786,937 RBN |
#374
|
|
$1.03
|
-0.77% |
$80,096,316 |
$79,588,101 |
77,763,414 AGLD |
#375
|
|
$2.64
|
+6.02% |
$79,783,155 |
$111,228,312 |
30,220,892 LYX |
#376
|
|
$0.184713
|
+1.02% |
$79,717,471 |
$184,713,000 |
431,574,774 FORT |
#377
|
|
$0.388586
|
-0.99% |
$79,542,004 |
$388,586,000 |
204,696,010 STG |
#378
|
|
$0.273633
|
-0.61% |
$79,269,351 |
$75,861,301 |
289,692,217 BAKE |
#379
|
|
$0.467806
|
-8.42% |
$78,783,021 |
$81,122,577 |
168,409,599 10SET |
#380
|
|
$1.60
|
+36.75% |
$78,582,583 |
$159,997,728 |
49,114,114 RAD |
#381
|
|
$0.00848176
|
-2.43% |
$78,177,478 |
$72,875,070 |
9,217,129,172 MED |
#382
|
|
$0.00796196
|
-1.93% |
$75,254,252 |
$78,742,929 |
9,451,724,467 DIONE |
#383
|
|
$0.00031621
|
-8.06% |
$75,004,396 |
$81,739,872 |
237,198,051,351 NPXS |
#384
|
|
$0.178343
|
-8.12% |
$74,895,641 |
$63,348,926 |
419,952,792 TLOS |
#385
|
|
$0.02957516
|
-1.98% |
$73,829,832 |
$147,875,800 |
2,496,346,002 WELL |
#386
|
|
$1.12
|
0.00% |
$73,312,188 |
$201,600,000 |
65,457,310 NAKA |
#387
|
|
$0.122773
|
-1.16% |
$71,523,688 |
$122,773,000 |
582,568,543 RDNT |
#388
|
|
$0.080571
|
-1.35% |
$71,385,937 |
$80,571,000 |
886,000,390 ALPHA |
#389
|
|
$0.00361904
|
-6.94% |
$70,865,612 |
$180,952,000 |
19,581,328,662 MYRIA |
#390
|
|
$3.96
|
-7.69% |
$70,431,810 |
$187,570,925 |
17,785,811 HEZ |
#391
|
|
$0.922201
|
-0.60% |
$70,271,601 |
$90,135,856 |
76,199,875 ERG |
#392
|
|
$0.01252439
|
-0.77% |
$69,805,343 |
$97,690,242 |
5,573,552,332 HEART |
#393
|
|
$0.068087
|
-1.30% |
$69,693,821 |
$68,087,000 |
1,023,599,522 ACA |
#394
|
|
$73.82
|
+0.52% |
$69,680,412 |
$172,196,064 |
943,923 WNXM |
#395
|
|
$0.01209294
|
-1.88% |
$69,601,820 |
$120,929,400 |
5,755,574,733 GEAR |
#396
|
|
$0.00211357
|
-1.15% |
$69,508,109 |
$73,974,950 |
32,886,589,546 LEVER |
#397
|
|
$0.00100043
|
-3.24% |
$69,487,922 |
$69,449,851 |
69,458,055,199 WOJAK |
#398
|
|
$0.393609
|
-5.16% |
$68,855,428 |
$98,402,250 |
174,933,570 CROWN |
#399
|
|
$0.00415039
|
-2.95% |
$68,725,493 |
$68,709,706 |
16,558,803,536 XVG |
#400
|
|
$0.096558
|
+0.20% |
$68,485,933 |
$91,657,639 |
709,272,489 VELO |