#301
|
|
$0.224514
|
-8.12% |
$117,892,201 |
$224,514,000 |
525,099,554 POWR |
#302
|
|
$0.02319875
|
-5.59% |
$115,040,905 |
$231,987,500 |
4,958,926,885 ACH |
#303
|
|
$0.06366
|
-6.74% |
$115,008,582 |
$392,632,982 |
1,806,606,697 HONEY |
#304
|
|
$0.00078997
|
-6.12% |
$114,984,012 |
$154,841,024 |
145,554,909,418 SPELL |
#305
|
|
$0.267027
|
-6.77% |
$114,840,700 |
$133,513,500 |
430,071,492 BLZ |
#306
|
|
$1.80
|
-3.23% |
$114,812,966 |
$180,000,000 |
63,784,981 SFUND |
#307
|
|
$0.114058
|
+1.70% |
$114,084,641 |
$114,058,000 |
1,000,233,571 RIF |
#308
|
|
$2.41
|
-0.82% |
$113,446,226 |
$2,410,000,000 |
47,073,123 APEX |
#309
|
|
$1.55
|
-3.13% |
$113,134,049 |
$155,000,000 |
72,989,709 ATOR |
#310
|
|
$0.00000161
|
-12.50% |
$111,660,772 |
$111,766,200 |
69,354,516,759,745 COQ |
#311
|
|
$0.152108
|
-5.73% |
$111,327,528 |
$152,108,000 |
731,897,913 PHA |
#312
|
|
$12.30
|
-3.61% |
$110,862,942 |
$132,454,924 |
9,013,247 MOVR |
#313
|
|
$0.00119852
|
-9.99% |
$110,105,334 |
$275,659,600 |
91,867,748,753 MOBILE |
#314
|
|
$45.44
|
-0.92% |
$109,219,555 |
$454,400,000 |
2,403,599 BANANA |
#315
|
|
$0.948014
|
+0.12% |
$108,866,439 |
$119,339,629 |
114,836,320 LON |
#316
|
|
$0.02705323
|
-7.78% |
$107,868,153 |
$184,093,718 |
3,987,255,984 SNT |
#317
|
|
$1.07
|
+3.19% |
$107,197,402 |
$106,600,000 |
100,560,415 WAVES |
#318
|
|
$7.02
|
-3.70% |
$106,448,048 |
$95,618,367 |
15,163,540 ZEN |
#319
|
|
$0.01880391
|
-5.06% |
$106,368,008 |
$188,039,100 |
5,656,696,280 CELR |
#320
|
|
$0.13377
|
-2.56% |
$106,008,570 |
$133,770,000 |
792,468,936 NYM |
#321
|
|
$0.135227
|
-11.16% |
$105,790,793 |
$99,862,268 |
782,320,049 SYS |
#322
|
|
$0.05351
|
-0.13% |
$105,470,915 |
$111,359,135 |
1,971,050,545 EVER |
#323
|
|
$0.773143
|
-9.68% |
$104,737,906 |
$92,203,781 |
135,470,289 CTK |
#324
|
|
$0.609171
|
-18.68% |
$104,682,461 |
$136,580,120 |
171,844,130 KNC |
#325
|
|
$0.644014
|
-6.86% |
$104,628,813 |
$322,007,000 |
162,463,570 HOOK |
#326
|
|
$29.65
|
-0.03% |
$104,267,155 |
$90,323,536 |
3,516,599 KAG |
#327
|
|
$74.78
|
-0.01% |
$102,423,629 |
$90,854,933 |
1,369,666 KAU |
#328
|
|
$0.00000019
|
-3.84% |
$101,745,787 |
$185,057,000 |
549,807,828,181,372 ELON |
#329
|
|
$0.14574
|
-16.25% |
$101,425,654 |
$100,607,989 |
695,935,595 BODEN |
#330
|
|
$0.00105603
|
-3.60% |
$101,326,987 |
$105,603,000 |
95,950,860,685 DENT |
#331
|
|
$0.277381
|
-7.86% |
$101,041,802 |
$273,565,741 |
364,270,811 MLK |
#332
|
|
$0.387985
|
-10.62% |
$100,157,472 |
$100,261,639 |
258,147,793 PUNDIX |
#333
|
|
$0.125436
|
-6.91% |
$99,756,529 |
$125,436,000 |
795,278,301 NOIA |
#334
|
|
$0.150907
|
-5.36% |
$99,318,706 |
$150,907,000 |
658,145,121 DODO |
#335
|
|
$0.592206
|
-8.22% |
$99,139,347 |
$592,206,000 |
167,406,861 PORTAL |
#336
|
|
$0.03263806
|
-1.31% |
$98,766,485 |
$115,865,113 |
3,026,113,845 DAG |
#337
|
|
$2.88
|
-6.19% |
$98,318,322 |
$97,754,936 |
34,138,306 GNS |
#338
|
|
$0.602711
|
+0.20% |
$97,664,647 |
$120,542,200 |
162,042,251 BTSE |
#339
|
|
$1.25
|
-3.85% |
$97,441,008 |
$96,587,501 |
77,952,806 AGLD |
#340
|
|
$0.475119
|
-8.65% |
$97,332,133 |
$475,119,000 |
204,858,432 STG |
#341
|
|
$0.00389935
|
-12.37% |
$97,283,995 |
$108,413,468 |
24,948,772,312 MVL |
#342
|
|
$0.01373926
|
-2.51% |
$97,241,243 |
$122,560,600 |
7,077,618,674 CUDOS |
#343
|
|
$0.223986
|
-9.59% |
$96,938,290 |
∞ |
432,787,271 HIVE |
#344
|
|
$0.160654
|
-7.26% |
$96,936,483 |
$160,654,000 |
603,386,678 CPOOL |
#345
|
|
$12.31
|
-1.05% |
$96,035,558 |
$123,100,000 |
7,801,426 MPL |
#346
|
|
$0.233768
|
-8.87% |
$95,956,077 |
$233,768,000 |
410,475,671 HFT |
#347
|
|
$0.02212036
|
-12.68% |
$95,887,628 |
$221,203,600 |
4,334,813,158 ORBS |
#348
|
|
$1.87
|
-3.11% |
$95,411,765 |
$187,000,000 |
51,022,334 ORCA |
#349
|
|
$0.0000957
|
-4.39% |
$95,137,045 |
$95,604,300 |
994,117,499,169 WIN |
#350
|
|
$0.168975
|
-15.46% |
$94,493,042 |
$93,911,353 |
559,213,151 $MICHI |
#351
|
|
$0.04898677
|
-11.18% |
$94,412,252 |
∞ |
1,927,301,023 STRAX |
#352
|
|
$1.88
|
-6.00% |
$94,131,323 |
$77,288,907 |
50,069,853 PHB |
#353
|
|
$0.202362
|
-9.96% |
$94,025,873 |
∞ |
464,641,943 STEEM |
#354
|
|
$0.01259923
|
-6.20% |
$93,825,182 |
$302,381,227 |
7,446,898,069 VELO |
#355
|
|
$0.971441
|
+0.32% |
$93,425,058 |
$97,144,100 |
96,171,624 LQTY |
#356
|
|
$3.89
|
-8.04% |
$93,293,224 |
$194,500,000 |
23,982,834 PYR |
#357
|
|
$0.220735
|
-6.59% |
$92,739,807 |
$78,406,920 |
420,140,926 TLOS |
#358
|
|
$0.578725
|
-8.43% |
$92,324,373 |
$578,725,000 |
159,530,645 RBN |
#359
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#360
|
|
$9.22
|
+10.02% |
$92,262,581 |
$368,800,000 |
10,006,788 UQC |
#361
|
|
$0.00022412
|
-10.05% |
$92,123,661 |
$92,637,815 |
411,046,141,183 MAGA |
#362
|
|
$0.13262
|
-5.62% |
$91,826,691 |
$132,566,491 |
692,404,548 ZCX |
#363
|
|
$0.545032
|
-2.07% |
$91,469,757 |
$94,514,394 |
167,824,563 10SET |
#364
|
|
$0.117181
|
-4.94% |
$90,171,828 |
$117,152,407 |
769,508,948 REQ |
#365
|
|
$0.677268
|
-2.28% |
$89,953,460 |
$107,466,388 |
132,818,116 BNT |
#366
|
|
$0.00647196
|
-2.48% |
$89,860,852 |
$90,162,279 |
13,884,642,633 XYO |
#367
|
|
$0.121398
|
-6.45% |
$88,888,575 |
$73,286,974 |
732,207,902 FX |
#368
|
|
$0.547606
|
-0.98% |
$87,431,121 |
$111,700,916 |
159,660,633 HT |
#369
|
|
$0.03410596
|
+0.66% |
$87,144,935 |
$170,529,800 |
2,555,123,363 WELL |
#370
|
|
$0.319176
|
-4.41% |
$86,697,242 |
$60,706,712 |
271,628,325 SCRT |
#371
|
|
$0.180489
|
-6.95% |
$86,278,984 |
$180,489,000 |
478,029,041 AURORA |
#372
|
|
$0.135019
|
-4.03% |
$86,258,368 |
$269,093,155 |
638,860,961 AITECH |
#373
|
|
$0.00905503
|
-10.41% |
$85,436,335 |
$89,553,274 |
9,435,234,859 DIONE |
#374
|
|
$1.23
|
+2.50% |
$85,426,919 |
$102,754,426 |
69,452,780 VRSC |
#375
|
|
$0.00972507
|
-11.57% |
$85,093,461 |
$86,445,054 |
8,749,907,279 MANEKI |
#376
|
|
$0.389145
|
-3.85% |
$84,833,907 |
$209,360,010 |
218,000,764 PNG |
#377
|
|
$0.01947073
|
-13.29% |
$84,543,941 |
$97,353,650 |
4,342,104,315 DKA |
#378
|
|
$0.118575
|
+16.31% |
$83,509,355 |
$112,557,266 |
704,274,552 VELO |
#379
|
|
$0.093569
|
-4.82% |
$83,096,998 |
$93,569,000 |
888,082,567 ALPHA |
#380
|
|
$0.166107
|
-0.50% |
$82,883,140 |
$166,107,000 |
498,974,399 CGPT |
#381
|
|
$0.143519
|
-6.40% |
$82,584,150 |
$143,519,000 |
575,423,112 RDNT |
#382
|
|
$0.647276
|
-6.27% |
$81,791,230 |
$647,190,767 |
126,362,216 MBX |
#383
|
|
$0.00415431
|
-8.15% |
$81,366,011 |
$207,715,500 |
19,585,926,589 MYRIA |
#384
|
|
$0.00247557
|
-6.26% |
$81,043,617 |
$86,644,950 |
32,737,356,111 LEVER |
#385
|
|
$0.078215
|
-3.93% |
$79,993,657 |
$78,215,000 |
1,022,740,607 ACA |
#386
|
|
$0.00107384
|
-3.53% |
$79,228,071 |
$81,263,572 |
73,780,145,304 SNEK |
#387
|
|
$0.04067818
|
-8.33% |
$79,094,613 |
$79,014,122 |
1,944,399,006 STPT |
#388
|
|
$0.01145789
|
-3.14% |
$78,479,572 |
$192,492,552 |
6,849,391,276 VR |
#389
|
|
$4.20
|
-10.64% |
$78,270,561 |
$114,167,837 |
18,635,848 EUL |
#390
|
|
$10.02
|
-20.73% |
$77,785,357 |
$77,855,400 |
7,763,010 PUPS |
#391
|
|
$0.180433
|
-5.53% |
$77,756,259 |
$180,433,000 |
430,942,561 FORT |
#392
|
|
$0.00466612
|
-5.79% |
$77,348,217 |
$77,247,617 |
16,576,559,717 XVG |
#393
|
|
$0.439818
|
-8.88% |
$76,969,426 |
$109,954,500 |
175,002,901 CROWN |
#394
|
|
$1.00
|
-2.24% |
$76,397,098 |
$98,130,884 |
76,092,727 ERG |
#395
|
|
$0.00000023
|
+32.75% |
$76,078,242 |
$95,538,699 |
334,998,863,285,943 PORK |
#396
|
|
$0.465392
|
-6.57% |
$75,154,359 |
$78,679,345 |
161,486,142 SHDW |
#397
|
|
$0.01085326
|
-19.67% |
$75,129,601 |
$74,726,187 |
6,922,307,304 GME |
#398
|
|
$0.107674
|
-3.75% |
$75,079,714 |
$107,674,000 |
697,287,307 RARE |
#399
|
|
$0.01307146
|
-0.84% |
$74,793,234 |
$130,714,600 |
5,721,872,988 GEAR |
#400
|
|
$1.15
|
-4.96% |
$74,195,208 |
$76,577,221 |
64,517,572 MTL |