#301
|
|
$0.381518
|
-5.47% |
$109,276,528 |
$105,771,058 |
286,425,615 BAKE |
#302
|
|
$1.70
|
-4.49% |
$107,941,909 |
$170,000,000 |
63,495,240 SFUND |
#303
|
|
$0.00593206
|
-5.35% |
$107,679,365 |
$88,549,005 |
18,152,103,089 IQ |
#304
|
|
$6.75
|
-8.16% |
$107,367,046 |
$200,779,489 |
15,906,229 XVS |
#305
|
|
$0.202865
|
-6.83% |
$106,723,771 |
$202,865,000 |
526,082,718 POWR |
#306
|
|
$0.311394
|
-10.54% |
$106,311,046 |
$148,359,821 |
341,403,643 JOE |
#307
|
|
$0.919881
|
-1.86% |
$105,762,493 |
$115,798,139 |
114,974,103 LON |
#308
|
|
$0.052879
|
-1.23% |
$104,533,303 |
$110,045,967 |
1,976,839,641 EVER |
#309
|
|
$0.242072
|
-7.27% |
$103,984,776 |
$121,036,000 |
429,561,352 BLZ |
#310
|
|
$0.273576
|
-2.36% |
$103,903,208 |
$269,813,077 |
379,796,503 MLK |
#311
|
|
$29.48
|
-0.34% |
$103,643,484 |
$89,805,661 |
3,515,722 KAG |
#312
|
|
$0.02092349
|
-5.74% |
$103,453,521 |
$209,234,900 |
4,944,372,122 ACH |
#313
|
|
$0.130137
|
-2.59% |
$103,152,480 |
$130,137,000 |
792,645,288 NYM |
#314
|
|
$0.00000149
|
-3.87% |
$103,007,411 |
$103,435,800 |
69,132,490,778,436 COQ |
#315
|
|
$74.72
|
-0.03% |
$101,765,184 |
$90,782,035 |
1,361,954 KAU |
#316
|
|
$1.10
|
-11.29% |
$101,595,961 |
$110,000,000 |
92,359,965 ALICE |
#317
|
|
$0.00068695
|
-9.91% |
$100,050,683 |
$134,648,204 |
145,644,781,501 SPELL |
#318
|
|
$0.00109185
|
-7.27% |
$99,857,177 |
$251,125,500 |
91,456,863,933 MOBILE |
#319
|
|
$0.099054
|
-10.08% |
$98,758,308 |
$99,054,000 |
997,014,838 RIF |
#320
|
|
$0.601297
|
+0.05% |
$97,433,694 |
$120,259,400 |
162,039,215 BTSE |
#321
|
|
$0.722228
|
-3.96% |
$96,714,473 |
$86,131,741 |
133,911,276 CTK |
#322
|
|
$0.132186
|
-10.98% |
$96,251,649 |
$132,186,000 |
728,153,124 PHA |
#323
|
|
$10.62
|
-10.53% |
$95,259,875 |
$114,363,520 |
8,969,856 MOVR |
#324
|
|
$1.30
|
-15.58% |
$95,223,201 |
$130,000,000 |
73,248,616 ATOR |
#325
|
|
$0.558601
|
-4.94% |
$95,167,755 |
$125,241,995 |
170,368,035 KNC |
#326
|
|
$0.02186018
|
+0.63% |
$94,060,203 |
$218,601,800 |
4,302,810,068 ORBS |
#327
|
|
$6.20
|
-9.36% |
$93,698,514 |
$84,449,270 |
15,112,664 ZEN |
#328
|
|
$0.00393542
|
+1.49% |
$93,654,813 |
$109,416,320 |
23,797,920,798 MVL |
#329
|
|
$0.929444
|
-8.52% |
$93,388,050 |
$92,944,400 |
100,477,328 WAVES |
#330
|
|
$0.119117
|
-9.22% |
$93,133,107 |
$87,965,375 |
781,862,429 SYS |
#331
|
|
$0.00000017
|
-7.50% |
$92,533,093 |
$168,439,000 |
549,356,698,844,711 ELON |
#332
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#333
|
|
$0.03053551
|
-4.30% |
$92,308,800 |
$108,401,061 |
3,022,998,456 DAG |
#334
|
|
$2.68
|
-4.63% |
$91,386,608 |
$90,966,398 |
34,099,481 GNS |
#335
|
|
$0.368871
|
-1.96% |
$91,171,972 |
$95,322,271 |
247,164,921 PUNDIX |
#336
|
|
$0.0161112
|
-10.91% |
$90,875,057 |
$161,112,000 |
5,640,489,677 CELR |
#337
|
|
$0.559076
|
-10.34% |
$90,405,300 |
$279,538,000 |
161,704,849 HOOK |
#338
|
|
$0.210539
|
-3.28% |
$89,684,712 |
∞ |
425,976,717 HIVE |
#339
|
|
$0.530419
|
-2.36% |
$88,763,369 |
$91,980,343 |
167,345,757 10SET |
#340
|
|
$0.110764
|
-10.19% |
$88,329,657 |
$110,764,000 |
797,458,174 NOIA |
#341
|
|
$0.209859
|
-5.11% |
$88,161,702 |
$74,543,673 |
420,099,697 TLOS |
#342
|
|
$0.00092158
|
-10.06% |
$88,003,095 |
$92,158,000 |
95,491,541,493 DENT |
#343
|
|
$0.00008801
|
-6.26% |
$87,515,499 |
$87,921,990 |
994,381,309,092 WIN |
#344
|
|
$0.132649
|
-10.16% |
$87,012,346 |
$132,649,000 |
655,959,303 DODO |
#345
|
|
$1.12
|
-7.44% |
$86,380,635 |
$86,542,401 |
77,125,567 AGLD |
#346
|
|
$0.04059102
|
+3.11% |
$86,352,871 |
$78,844,821 |
2,127,388,540 STPT |
#347
|
|
$0.110274
|
-3.46% |
$86,248,544 |
$110,247,093 |
782,129,460 REQ |
#348
|
|
$11.03
|
-10.62% |
$86,185,930 |
$110,300,000 |
7,813,774 MPL |
#349
|
|
$0.42134
|
-8.44% |
$85,821,201 |
$421,340,000 |
203,686,336 STG |
#350
|
|
$0.04476255
|
-6.03% |
$85,488,294 |
∞ |
1,909,817,326 STRAX |
#351
|
|
$0.01202799
|
-12.17% |
$85,180,604 |
$107,295,274 |
7,081,865,210 CUDOS |
#352
|
|
$0.181911
|
-7.56% |
$85,095,654 |
∞ |
467,787,291 STEEM |
#353
|
|
$0.00606471
|
-4.51% |
$84,182,989 |
$84,488,791 |
13,880,793,811 XYO |
#354
|
|
$0.115224
|
-4.34% |
$84,015,500 |
$69,559,781 |
729,149,310 FX |
#355
|
|
$0.204091
|
-10.11% |
$83,459,446 |
$204,091,000 |
408,932,514 HFT |
#356
|
|
$0.524699
|
-4.33% |
$83,207,712 |
$107,028,336 |
158,581,799 HT |
#357
|
|
$0.623194
|
-6.11% |
$82,724,995 |
$98,886,125 |
132,743,567 BNT |
#358
|
|
$0.13639
|
-14.80% |
$82,620,018 |
$136,390,000 |
605,763,014 CPOOL |
#359
|
|
$1.19
|
+0.85% |
$82,497,098 |
$99,412,819 |
69,325,292 VRSC |
#360
|
|
$0.119094
|
-7.90% |
$82,308,890 |
$119,045,948 |
691,125,414 ZCX |
#361
|
|
$3.45
|
-10.62% |
$82,121,872 |
$172,500,000 |
23,803,441 PYR |
#362
|
|
$1.65
|
-9.34% |
$81,859,145 |
$67,833,349 |
49,611,603 PHB |
#363
|
|
$8.16
|
+4.48% |
$81,511,732 |
$326,400,000 |
9,989,183 UQC |
#364
|
|
$0.846478
|
-8.71% |
$81,340,592 |
$84,647,800 |
96,092,978 LQTY |
#365
|
|
$0.146229
|
-3.64% |
$81,256,532 |
$81,269,793 |
555,680,006 $MICHI |
#366
|
|
$0.487011
|
-13.85% |
$81,151,694 |
$487,011,000 |
166,632,157 PORTAL |
#367
|
|
$1.58
|
-12.71% |
$80,729,108 |
$158,000,000 |
51,094,372 ORCA |
#368
|
|
$0.01894034
|
-2.19% |
$79,851,713 |
$94,701,700 |
4,215,959,858 DKA |
#369
|
|
$0.291845
|
-6.51% |
$79,851,340 |
$55,508,404 |
273,608,730 SCRT |
#370
|
|
$0.166818
|
-4.21% |
$79,218,087 |
$166,818,000 |
474,877,334 AURORA |
#371
|
|
$0.158204
|
-6.20% |
$78,961,069 |
$158,204,000 |
499,109,184 CGPT |
#372
|
|
$0.00833923
|
-7.40% |
$78,603,730 |
$82,474,089 |
9,425,777,876 DIONE |
#373
|
|
$0.618345
|
-4.70% |
$78,163,546 |
$618,263,577 |
126,407,662 MBX |
#374
|
|
$0.489284
|
-12.15% |
$77,885,166 |
$489,284,000 |
159,181,919 RBN |
#375
|
|
$0.435802
|
+6.82% |
$76,238,678 |
$108,950,500 |
174,938,798 CROWN |
#376
|
|
$0.00032083
|
+19.43% |
$75,875,218 |
$82,934,136 |
236,496,642,532 NPXS |
#377
|
|
$0.00018574
|
-9.07% |
$75,790,433 |
$76,773,817 |
408,045,830,470 MAGA |
#378
|
|
$0.01096586
|
-3.34% |
$75,327,391 |
$184,226,448 |
6,869,264,330 VR |
#379
|
|
$4.03
|
-1.95% |
$75,323,044 |
$109,546,758 |
18,690,582 EUL |
#380
|
|
$0.03046964
|
-5.62% |
$74,767,880 |
$152,348,200 |
2,453,848,491 WELL |
#381
|
|
$0.116426
|
-12.36% |
$74,606,967 |
$232,037,266 |
640,810,191 AITECH |
#382
|
|
$0.34072
|
-7.71% |
$74,304,863 |
$183,307,360 |
218,081,894 PNG |
#383
|
|
$0.105414
|
-13.06% |
$74,265,735 |
$100,064,193 |
704,514,916 VELO |
#384
|
|
$0.00375941
|
-5.81% |
$73,450,637 |
$187,970,500 |
19,537,809,564 MYRIA |
#385
|
|
$0.957733
|
-3.43% |
$72,597,165 |
$93,608,751 |
75,801,047 ERG |
#386
|
|
$0.10389
|
-12.98% |
$72,000,606 |
$71,717,881 |
693,046,554 BODEN |
#387
|
|
$0.446408
|
-2.07% |
$71,978,941 |
$75,469,903 |
161,240,258 SHDW |
#388
|
|
$0.01259693
|
-1.95% |
$71,845,117 |
$125,969,300 |
5,703,383,033 GEAR |
#389
|
|
$0.00097461
|
-8.09% |
$71,814,498 |
$73,754,274 |
73,685,369,244 SNEK |
#390
|
|
$0.00963284
|
-20.03% |
$71,307,827 |
$231,187,936 |
7,402,575,702 VELO |
#391
|
|
$0.00216403
|
-9.34% |
$70,670,577 |
$75,741,050 |
32,656,930,581 LEVER |
#392
|
|
$4.15
|
-0.95% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#393
|
|
$0.079791
|
-12.12% |
$70,391,817 |
$79,791,000 |
882,202,470 ALPHA |
#394
|
|
$73.19
|
-1.84% |
$70,291,161 |
$170,726,496 |
960,393 WNXM |
#395
|
|
$0.068618
|
-8.11% |
$70,140,827 |
$68,618,000 |
1,022,192,828 ACA |
#396
|
|
$9.51
|
-3.45% |
$70,073,905 |
$95,100,000 |
7,368,444 TET |
#397
|
|
$0.284791
|
-3.17% |
$69,293,048 |
$119,808,726 |
243,311,930 GEL |
#398
|
|
$0.00000021
|
-1.57% |
$68,969,566 |
$87,824,506 |
330,372,555,237,880 PORK |
#399
|
|
$0.00781844
|
-16.32% |
$68,946,569 |
$69,497,234 |
8,818,455,995 MANEKI |
#400
|
|
$0.085336
|
-4.76% |
$68,326,596 |
$72,535,600 |
800,677,279 NXRA |