#301
|
|
$0.167528
|
-2.96% |
$123,901,163 |
$167,528,000 |
739,584,801 CQT |
#302
|
|
$0.01250004
|
+0.89% |
$122,748,093 |
$248,759,921 |
9,819,816,032 SUN |
#303
|
|
$1.66
|
0.00% |
$121,678,008 |
$166,000,000 |
73,300,005 ATOR |
#304
|
|
$0.333383
|
+0.32% |
$121,241,895 |
$328,797,457 |
363,671,499 MLK |
#305
|
|
$50.16
|
+3.21% |
$120,174,062 |
$501,600,000 |
2,395,815 BANANA |
#306
|
|
$0.00083211
|
+1.03% |
$120,069,588 |
$163,100,832 |
144,295,330,613 SPELL |
#307
|
|
$0.00131128
|
+1.56% |
$120,018,958 |
$301,594,400 |
91,528,093,221 MOBILE |
#308
|
|
$1.88
|
+0.53% |
$119,971,974 |
$188,000,000 |
63,814,880 SFUND |
#309
|
|
$2.55
|
+1.59% |
$119,703,861 |
$2,550,000,000 |
46,942,691 APEX |
#310
|
|
$0.163471
|
+4.15% |
$119,156,688 |
$163,471,000 |
728,916,368 PHA |
#311
|
|
$2.33
|
0.00% |
$118,716,075 |
$160,810,661 |
50,951,105 EWT |
#312
|
|
$0.152134
|
+3.34% |
$118,549,657 |
$112,347,728 |
779,244,989 SYS |
#313
|
|
$0.02999169
|
+1.89% |
$118,497,160 |
$204,089,557 |
3,950,999,750 SNT |
#314
|
|
$0.276227
|
+8.80% |
$118,487,786 |
$138,113,500 |
428,950,775 BLZ |
#315
|
|
$0.02381549
|
+0.88% |
$117,793,596 |
$238,154,900 |
4,946,091,629 ACH |
#316
|
|
$0.673996
|
+2.02% |
$117,110,397 |
$121,319,280 |
173,755,329 IXS |
#317
|
|
$0.00468544
|
-0.75% |
$116,592,701 |
$130,269,096 |
24,884,045,229 MVL |
#318
|
|
$1.16
|
+0.87% |
$116,155,352 |
$116,000,000 |
100,133,924 WAVES |
#319
|
|
$0.02699034
|
+2.15% |
$115,898,120 |
$269,903,400 |
4,294,059,278 ORBS |
#320
|
|
$0.00028378
|
+4.02% |
$115,560,004 |
$117,297,694 |
407,216,871,586 MAGA |
#321
|
|
$0.059203
|
+3.28% |
$114,326,823 |
∞ |
1,931,098,481 STRAX |
#322
|
|
$12.73
|
+1.60% |
$114,325,272 |
$137,085,462 |
8,980,775 MOVR |
#323
|
|
$0.855639
|
+3.66% |
$114,096,546 |
$102,042,121 |
133,346,594 CTK |
#324
|
|
$0.440845
|
+0.30% |
$113,911,635 |
$113,921,524 |
258,393,847 PUNDIX |
#325
|
|
$0.26245
|
+2.78% |
$113,408,801 |
∞ |
432,115,837 HIVE |
#326
|
|
$0.112259
|
+4.29% |
$111,995,326 |
$112,236,341 |
997,651,199 BITCOIN |
#327
|
|
$0.691039
|
+3.92% |
$111,563,576 |
$345,519,500 |
161,443,241 HOOK |
#328
|
|
$0.01254508
|
+5.69% |
$110,592,829 |
$111,511,805 |
8,815,633,650 MANEKI |
#329
|
|
$7.31
|
+0.41% |
$110,255,752 |
$99,568,414 |
15,082,866 ZEN |
#330
|
|
$0.01948725
|
+1.55% |
$109,957,440 |
$194,872,500 |
5,642,532,407 CELR |
#331
|
|
$0.137741
|
-0.19% |
$109,212,275 |
$137,741,000 |
792,881,384 NYM |
#332
|
|
$0.157119
|
+6.10% |
$108,448,619 |
$108,463,199 |
690,232,363 BODEN |
#333
|
|
$0.647675
|
+0.79% |
$108,120,478 |
$647,675,000 |
166,936,315 PORTAL |
#334
|
|
$0.527278
|
+1.29% |
$107,700,632 |
$527,278,000 |
204,257,776 STG |
#335
|
|
$0.935791
|
+0.13% |
$107,499,609 |
$117,800,951 |
114,875,660 LON |
#336
|
|
$0.163102
|
+1.99% |
$106,709,956 |
$163,102,000 |
654,252,900 DODO |
#337
|
|
$0.133272
|
-3.27% |
$106,426,310 |
$133,272,000 |
798,564,665 NOIA |
#338
|
|
$0.0349003
|
-2.93% |
$106,052,393 |
$123,896,065 |
3,038,724,407 DAG |
#339
|
|
$0.00110323
|
+1.37% |
$105,502,240 |
$110,323,000 |
95,630,321,850 DENT |
#340
|
|
$0.224856
|
+0.67% |
$104,300,367 |
∞ |
463,854,053 STEEM |
#341
|
|
$3.08
|
+2.67% |
$104,150,329 |
$104,543,473 |
33,815,042 GNS |
#342
|
|
$0.00000019
|
+1.74% |
$103,759,264 |
$188,949,000 |
549,138,994,228,314 ELON |
#343
|
|
$75.56
|
+1.07% |
$103,449,964 |
$91,802,604 |
1,369,110 KAU |
#344
|
|
$29.39
|
-0.27% |
$103,344,080 |
$89,531,492 |
3,516,301 KAG |
#345
|
|
$1.33
|
0.00% |
$103,186,993 |
$102,769,101 |
77,584,205 AGLD |
#346
|
|
$0.052224
|
+1.60% |
$103,019,186 |
$108,682,853 |
1,972,640,658 EVER |
#347
|
|
$0.01438967
|
+0.66% |
$101,900,091 |
$128,362,560 |
7,081,475,190 CUDOS |
#348
|
|
$12.99
|
-1.29% |
$101,898,546 |
$129,900,000 |
7,844,384 MPL |
#349
|
|
$2.04
|
0.00% |
$101,631,888 |
$83,866,686 |
49,819,553 PHB |
#350
|
|
$0.628727
|
+0.62% |
$100,332,704 |
$628,727,000 |
159,580,715 RBN |
#351
|
|
$0.246334
|
+2.17% |
$100,141,099 |
$246,334,000 |
406,525,687 HFT |
#352
|
|
$1.95
|
0.00% |
$99,704,630 |
$195,000,000 |
51,130,579 ORCA |
#353
|
|
$12.79
|
+7.30% |
$99,450,179 |
$99,378,300 |
7,775,620 PUPS |
#354
|
|
$4.15
|
+1.72% |
$99,059,152 |
$207,500,000 |
23,869,675 PYR |
#355
|
|
$0.142801
|
+3.52% |
$98,941,670 |
$142,743,383 |
692,863,986 ZCX |
#356
|
|
$0.00009915
|
+0.89% |
$98,491,264 |
$99,050,850 |
993,356,169,882 WIN |
#357
|
|
$0.01324653
|
+0.86% |
$98,282,662 |
$317,916,412 |
7,419,502,456 VELO |
#358
|
|
$0.17659
|
+8.04% |
$98,131,934 |
$98,143,547 |
555,704,934 $MICHI |
#359
|
|
$0.601036
|
+0.02% |
$97,391,492 |
$120,207,200 |
162,039,365 BTSE |
#360
|
|
$0.230765
|
+0.73% |
$96,987,885 |
$81,969,660 |
420,288,539 TLOS |
#361
|
|
$0.124503
|
+1.61% |
$95,618,438 |
$124,472,621 |
768,001,079 REQ |
#362
|
|
$0.129967
|
+0.08% |
$95,322,376 |
$78,460,009 |
733,435,229 FX |
#363
|
|
$0.02281316
|
-1.83% |
$95,107,653 |
$114,065,800 |
4,168,981,975 DKA |
#364
|
|
$0.555659
|
+0.77% |
$93,090,351 |
$96,357,230 |
167,531,437 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$9.19
|
+11.39% |
$91,926,821 |
$367,600,000 |
10,002,918 UQC |
#367
|
|
$0.949311
|
+1.53% |
$91,112,737 |
$94,931,100 |
95,977,753 LQTY |
#368
|
|
$0.191909
|
+0.09% |
$90,815,329 |
$191,909,000 |
473,220,793 AURORA |
#369
|
|
$0.01315355
|
+1.11% |
$90,650,740 |
$90,564,000 |
6,891,731,908 GME |
#370
|
|
$0.685088
|
-0.11% |
$90,290,112 |
$108,707,237 |
131,793,452 BNT |
#371
|
|
$0.00461058
|
+4.73% |
$90,158,010 |
$230,529,000 |
19,554,591,876 MYRIA |
#372
|
|
$0.141706
|
+0.72% |
$90,114,524 |
$282,420,360 |
635,925,959 AITECH |
#373
|
|
$0.03496346
|
-0.84% |
$90,072,889 |
$174,817,300 |
2,576,200,672 WELL |
#374
|
|
$0.557809
|
+2.18% |
$89,060,620 |
$113,782,128 |
159,661,496 HT |
#375
|
|
$0.14691
|
-3.41% |
$88,824,408 |
$146,910,000 |
604,617,850 CPOOL |
#376
|
|
$0.154262
|
+2.91% |
$88,301,309 |
$154,262,000 |
572,411,280 RDNT |
#377
|
|
$0.00974558
|
+0.67% |
$88,059,243 |
$83,733,780 |
9,035,813,436 MED |
#378
|
|
$0.694818
|
+0.66% |
$87,803,981 |
$694,726,507 |
126,369,755 MBX |
#379
|
|
$0.0063152
|
+0.65% |
$87,772,892 |
$87,978,421 |
13,898,671,715 XYO |
#380
|
|
$0.322197
|
+2.71% |
$87,330,834 |
$61,281,300 |
271,047,943 SCRT |
#381
|
|
$0.098185
|
+2.09% |
$86,528,789 |
$98,185,000 |
881,283,179 ALPHA |
#382
|
|
$0.04450616
|
+1.27% |
$86,400,018 |
$86,449,668 |
1,941,304,719 STPT |
#383
|
|
$0.00262658
|
+4.53% |
$85,946,354 |
$91,930,300 |
32,721,772,659 LEVER |
#384
|
|
$0.00906319
|
+1.48% |
$85,305,393 |
$89,633,975 |
9,412,292,290 DIONE |
#385
|
|
$0.08263
|
+4.78% |
$84,333,982 |
$82,630,000 |
1,020,621,826 ACA |
#386
|
|
$0.00035052
|
-1.52% |
$82,914,652 |
$90,608,962 |
236,547,564,346 NPXS |
#387
|
|
$0.379675
|
+0.59% |
$82,771,372 |
$204,265,150 |
218,005,851 PNG |
#388
|
|
$0.632642
|
+1.87% |
$81,898,600 |
$75,219,608 |
129,454,889 HIFI |
#389
|
|
$0.190288
|
-1.67% |
$81,877,991 |
$190,288,000 |
430,284,571 FORT |
#390
|
|
$0.00110625
|
-0.10% |
$81,617,467 |
$83,716,220 |
73,778,501,405 SNEK |
#391
|
|
$0.462813
|
-0.69% |
$80,936,148 |
$115,703,250 |
174,878,727 CROWN |
#392
|
|
$0.00490548
|
+1.50% |
$80,926,562 |
$81,210,221 |
16,497,174,903 XVG |
#393
|
|
$1.16
|
+0.87% |
$80,749,792 |
$96,906,613 |
69,611,889 VRSC |
#394
|
|
$1.25
|
+1.63% |
$80,458,711 |
$83,236,110 |
64,366,969 MTL |
#395
|
|
$0.01707984
|
+2.45% |
$79,469,003 |
$122,974,848 |
4,652,795,511 QI |
#396
|
|
$0.079031
|
+2.62% |
$78,986,306 |
$78,909,785 |
999,434,475 ARDR |
#397
|
|
$1.04
|
-0.95% |
$78,693,687 |
$101,454,041 |
75,812,801 ERG |
#398
|
|
$0.01144777
|
-0.91% |
$78,357,775 |
$192,322,536 |
6,844,806,919 VR |
#399
|
|
$0.00021301
|
+0.99% |
$78,345,084 |
$91,896,398 |
367,800,025,882 RACA |
#400
|
|
$0.01401625
|
-1.66% |
$78,139,191 |
$109,326,750 |
5,574,899,924 HEART |