#301
|
|
$0.376962
|
-6.60% |
$109,360,381 |
$104,507,965 |
290,109,828 BAKE |
#302
|
|
$6.72
|
-8.57% |
$108,451,914 |
$199,887,136 |
16,138,678 XVS |
#303
|
|
$1.70
|
-4.49% |
$108,274,339 |
$170,000,000 |
63,690,787 SFUND |
#304
|
|
$0.0058389
|
-6.84% |
$107,508,154 |
$87,158,388 |
18,412,398,647 IQ |
#305
|
|
$0.20354
|
-6.52% |
$107,039,000 |
$203,540,000 |
525,886,804 POWR |
#306
|
|
$0.3117
|
-10.45% |
$107,015,525 |
$148,505,611 |
343,328,600 JOE |
#307
|
|
$0.919679
|
-1.88% |
$105,836,892 |
$115,772,710 |
115,080,253 LON |
#308
|
|
$0.24209
|
-7.26% |
$104,851,275 |
$121,045,000 |
433,108,659 BLZ |
#309
|
|
$0.053119
|
-0.78% |
$104,609,018 |
$110,545,429 |
1,969,333,347 EVER |
#310
|
|
$0.02081885
|
-6.21% |
$103,972,901 |
$208,188,500 |
4,994,171,216 ACH |
#311
|
|
$0.281773
|
+0.57% |
$103,758,532 |
$277,897,330 |
368,234,472 MLK |
#312
|
|
$29.43
|
-0.51% |
$103,705,095 |
$89,653,345 |
3,523,788 KAG |
#313
|
|
$0.00000148
|
-4.52% |
$103,138,857 |
$102,741,600 |
69,688,417,031,635 COQ |
#314
|
|
$0.130012
|
-2.68% |
$103,089,908 |
$130,012,000 |
792,926,098 NYM |
#315
|
|
$1.10
|
-11.29% |
$102,141,038 |
$110,000,000 |
92,855,489 ALICE |
#316
|
|
$74.39
|
-0.47% |
$101,979,940 |
$90,381,098 |
1,370,882 KAU |
#317
|
|
$0.00069144
|
-9.33% |
$100,519,702 |
$135,528,283 |
145,377,330,780 SPELL |
#318
|
|
$0.00108457
|
-7.88% |
$99,809,055 |
$249,451,100 |
92,026,384,161 MOBILE |
#319
|
|
$0.09871
|
-10.39% |
$99,636,384 |
$98,710,000 |
1,009,384,902 RIF |
#320
|
|
$0.600854
|
-0.02% |
$97,382,781 |
$120,170,800 |
162,073,950 BTSE |
#321
|
|
$0.719229
|
-4.36% |
$97,211,346 |
$85,774,085 |
135,160,492 CTK |
#322
|
|
$0.02204183
|
+1.47% |
$97,154,796 |
$220,418,300 |
4,407,746,361 ORBS |
#323
|
|
$0.131706
|
-11.30% |
$96,900,337 |
$131,706,000 |
735,732,140 PHA |
#324
|
|
$10.61
|
-10.61% |
$96,170,602 |
$114,255,833 |
9,064,147 MOVR |
#325
|
|
$0.558306
|
-4.99% |
$95,643,862 |
$125,175,854 |
171,310,826 KNC |
#326
|
|
$1.30
|
-15.58% |
$95,444,083 |
$130,000,000 |
73,418,525 ATOR |
#327
|
|
$0.934279
|
-8.04% |
$94,255,752 |
$93,427,900 |
100,886,086 WAVES |
#328
|
|
$6.20
|
-9.36% |
$94,123,598 |
$84,449,270 |
15,181,225 ZEN |
#329
|
|
$0.119958
|
-8.58% |
$93,736,883 |
$88,586,436 |
781,414,186 SYS |
#330
|
|
$0.00374541
|
-3.41% |
$93,500,242 |
$104,133,480 |
24,963,953,679 MVL |
#331
|
|
$0.03044771
|
-4.58% |
$92,830,995 |
$108,089,371 |
3,048,866,224 DAG |
#332
|
|
$0.00000017
|
-7.66% |
$92,793,636 |
$168,151,000 |
551,847,068,618,495 ELON |
#333
|
|
$0.35506
|
-5.63% |
$92,675,613 |
$91,753,283 |
261,013,951 PUNDIX |
#334
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#335
|
|
$2.69
|
-4.27% |
$92,211,195 |
$91,305,825 |
34,279,255 GNS |
#336
|
|
$0.560015
|
-10.19% |
$91,314,249 |
$280,007,500 |
163,056,792 HOOK |
#337
|
|
$0.01604916
|
-11.25% |
$91,119,615 |
$160,491,600 |
5,677,531,748 CELR |
#338
|
|
$0.209532
|
-3.74% |
$91,030,474 |
∞ |
434,446,642 HIVE |
#339
|
|
$0.210502
|
-4.82% |
$88,955,582 |
$74,772,072 |
422,587,824 TLOS |
#340
|
|
$0.529327
|
-2.56% |
$88,862,504 |
$91,790,978 |
167,878,275 10SET |
#341
|
|
$0.00091982
|
-10.24% |
$88,847,429 |
$91,982,000 |
96,592,191,041 DENT |
#342
|
|
$0.110571
|
-10.35% |
$88,441,543 |
$110,571,000 |
799,862,015 NOIA |
#343
|
|
$0.132576
|
-10.21% |
$87,728,165 |
$132,576,000 |
661,719,809 DODO |
#344
|
|
$0.00008805
|
-6.22% |
$87,652,397 |
$87,961,950 |
995,484,345,373 WIN |
#345
|
|
$1.12
|
-7.44% |
$86,914,358 |
$86,542,401 |
77,602,106 AGLD |
#346
|
|
$0.04429944
|
-7.00% |
$86,116,261 |
∞ |
1,943,958,227 STRAX |
#347
|
|
$0.420805
|
-8.56% |
$86,066,879 |
$420,805,000 |
204,529,127 STG |
#348
|
|
$11.00
|
-10.86% |
$85,842,438 |
$110,000,000 |
7,803,858 MPL |
#349
|
|
$0.183394
|
-6.80% |
$85,505,869 |
∞ |
466,241,364 STEEM |
#350
|
|
$0.01205479
|
-11.98% |
$85,482,228 |
$107,534,343 |
7,091,141,998 CUDOS |
#351
|
|
$0.00604232
|
-4.86% |
$84,375,631 |
$84,176,871 |
13,964,111,684 XYO |
#352
|
|
$0.109683
|
-3.98% |
$84,371,542 |
$109,656,237 |
769,230,797 REQ |
#353
|
|
$0.20429
|
-10.03% |
$84,017,288 |
$204,290,000 |
411,264,808 HFT |
#354
|
|
$0.136033
|
-15.03% |
$83,799,490 |
$136,033,000 |
616,023,242 CPOOL |
#355
|
|
$0.521985
|
-4.82% |
$83,677,211 |
$106,474,733 |
160,305,777 HT |
#356
|
|
$0.115066
|
-4.48% |
$83,379,998 |
$69,464,398 |
724,627,584 FX |
#357
|
|
$0.119613
|
-7.50% |
$83,035,128 |
$119,564,739 |
694,198,189 ZCX |
#358
|
|
$0.621506
|
-6.36% |
$82,665,178 |
$98,618,279 |
133,007,851 BNT |
#359
|
|
$3.44
|
-10.88% |
$82,584,755 |
$172,000,000 |
24,007,196 PYR |
#360
|
|
$1.64
|
-9.89% |
$82,521,935 |
$67,422,238 |
50,318,253 PHB |
#361
|
|
$1.19
|
+0.85% |
$82,163,693 |
$99,412,819 |
69,045,120 VRSC |
#362
|
|
$0.844606
|
-8.91% |
$81,789,037 |
$84,460,600 |
96,836,912 LQTY |
#363
|
|
$8.15
|
+4.35% |
$81,691,207 |
$326,000,000 |
10,023,461 UQC |
#364
|
|
$1.59
|
-12.15% |
$81,333,967 |
$159,000,000 |
51,153,438 ORCA |
#365
|
|
$0.146279
|
-3.60% |
$81,204,433 |
$81,297,581 |
555,133,910 $MICHI |
#366
|
|
$0.481655
|
-14.80% |
$81,078,798 |
$481,655,000 |
168,333,762 PORTAL |
#367
|
|
$0.01911718
|
-1.28% |
$80,914,498 |
$95,585,900 |
4,232,554,075 DKA |
#368
|
|
$0.294316
|
-5.72% |
$80,135,982 |
$55,978,383 |
272,278,714 SCRT |
#369
|
|
$0.167178
|
-4.00% |
$79,451,289 |
$167,178,000 |
475,249,666 AURORA |
#370
|
|
$0.158169
|
-6.22% |
$78,992,128 |
$158,169,000 |
499,415,989 CGPT |
#371
|
|
$0.00835412
|
-7.24% |
$78,829,665 |
$82,621,349 |
9,436,022,589 DIONE |
#372
|
|
$0.486727
|
-12.60% |
$78,608,172 |
$486,727,000 |
161,503,620 RBN |
#373
|
|
$0.617957
|
-4.76% |
$78,193,115 |
$617,875,628 |
126,534,879 MBX |
#374
|
|
$0.00018599
|
-8.94% |
$76,642,050 |
$76,877,152 |
412,076,186,698 MAGA |
#375
|
|
$0.00032065
|
+19.36% |
$76,075,000 |
$82,887,606 |
237,252,456,592 NPXS |
#376
|
|
$0.433721
|
+6.31% |
$76,035,999 |
$108,430,250 |
175,310,854 CROWN |
#377
|
|
$0.117732
|
-11.38% |
$75,963,091 |
$234,640,127 |
645,220,421 AITECH |
#378
|
|
$4.04
|
-1.70% |
$75,648,941 |
$109,818,586 |
18,724,985 EUL |
#379
|
|
$0.0388455
|
-1.33% |
$75,642,915 |
$75,454,287 |
1,947,276,139 STPT |
#380
|
|
$0.01098785
|
-3.15% |
$75,324,292 |
$184,595,880 |
6,855,234,836 VR |
#381
|
|
$0.03043343
|
-5.74% |
$74,983,460 |
$152,167,150 |
2,463,851,755 WELL |
#382
|
|
$0.00375894
|
-5.83% |
$74,624,426 |
$187,947,000 |
19,852,518,623 MYRIA |
#383
|
|
$0.33958
|
-8.01% |
$74,553,986 |
$182,694,040 |
219,547,636 PNG |
#384
|
|
$0.105495
|
-12.99% |
$74,167,137 |
$100,141,082 |
703,039,362 VELO |
#385
|
|
$0.959379
|
-3.27% |
$73,034,120 |
$93,769,631 |
76,126,452 ERG |
#386
|
|
$0.104622
|
-12.36% |
$72,326,020 |
$72,223,199 |
691,307,944 BODEN |
#387
|
|
$0.00097347
|
-8.20% |
$72,035,278 |
$73,668,004 |
73,998,456,709 SNEK |
#388
|
|
$0.444829
|
-2.42% |
$71,871,293 |
$75,202,957 |
161,570,610 SHDW |
#389
|
|
$0.01255771
|
-2.26% |
$71,718,655 |
$125,577,100 |
5,711,125,310 GEAR |
#390
|
|
$0.00962972
|
-20.05% |
$71,653,190 |
$231,113,056 |
7,440,838,361 VELO |
#391
|
|
$0.00215401
|
-9.76% |
$71,086,852 |
$75,390,350 |
33,002,099,473 LEVER |
#392
|
|
$0.079609
|
-12.32% |
$70,738,292 |
$79,609,000 |
888,571,539 ALPHA |
#393
|
|
$0.068644
|
-8.08% |
$70,533,276 |
$68,644,000 |
1,027,522,813 ACA |
#394
|
|
$4.15
|
-0.95% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#395
|
|
$72.79
|
-2.37% |
$70,051,269 |
$169,793,437 |
962,375 WNXM |
#396
|
|
$9.50
|
-3.55% |
$70,028,100 |
$95,000,000 |
7,371,379 TET |
#397
|
|
$0.284517
|
-3.26% |
$69,437,042 |
$119,693,457 |
244,052,350 GEL |
#398
|
|
$0.00000021
|
-0.88% |
$69,224,340 |
$88,435,769 |
329,301,003,634,256 PORK |
#399
|
|
$0.00784155
|
-16.07% |
$69,085,908 |
$69,702,656 |
8,810,236,197 MANEKI |
#400
|
|
$0.086184
|
-3.81% |
$68,540,876 |
$73,256,400 |
795,285,392 NXRA |