#301
|
|
$0.491726
|
+6.42% |
$122,969,612 |
$113,098,466 |
250,077,507 BONE |
#302
|
|
$0.03492307
|
+2.73% |
$122,629,455 |
$131,670,567 |
3,511,416,798 WAXP |
#303
|
|
$0.00164981
|
+29.05% |
$121,881,385 |
$124,850,493 |
73,876,013,280 SNEK |
#304
|
|
$1.56
|
+11.43% |
$120,724,846 |
$120,541,202 |
77,387,722 AGLD |
#305
|
|
$31.76
|
-0.90% |
$120,657,909 |
$96,751,282 |
3,799,053 KAG |
#306
|
|
$0.123277
|
+22.34% |
$119,041,455 |
$123,277,000 |
965,642,049 BDC |
#307
|
|
$0.223596
|
+2.48% |
$118,883,362 |
$223,596,000 |
531,688,231 POWR |
#308
|
|
$0.00683839
|
+3.19% |
$118,882,513 |
$143,606,190 |
17,384,576,289 DGB |
#309
|
|
$0.891643
|
+0.48% |
$118,801,282 |
$118,809,905 |
133,238,619 XNO |
#310
|
|
$16.07
|
-1.89% |
$118,256,914 |
$174,852,886 |
7,358,862 NMR |
#311
|
|
$0.140662
|
-0.01% |
$117,957,880 |
$140,662,000 |
838,590,945 CTSI |
#312
|
|
$0.094073
|
-2.91% |
$117,859,817 |
$112,741,860 |
1,252,854,877 TRU |
#313
|
|
$0.431541
|
-9.07% |
$117,120,002 |
$431,541,000 |
271,399,477 COW |
#314
|
|
$0.135098
|
+0.57% |
$116,367,559 |
$135,098,000 |
861,356,635 C98 |
#315
|
|
$1.01
|
+0.10% |
$116,078,412 |
$127,646,199 |
114,475,751 LON |
#316
|
|
$0.241761
|
-0.13% |
$114,961,384 |
$241,761,000 |
475,516,662 FIDA |
#317
|
|
$0.02606181
|
+1.95% |
$114,465,176 |
$260,618,100 |
4,392,065,492 ORBS |
#318
|
|
$0.01806538
|
-9.30% |
$113,883,993 |
$140,909,964 |
6,303,991,028 HEART |
#319
|
|
$0.00530771
|
+3.74% |
$113,327,900 |
$99,301,385 |
21,351,562,152 IOST |
#320
|
|
$1.12
|
+2.00% |
$112,158,287 |
$112,000,000 |
100,141,328 WAVES |
#321
|
|
$7.63
|
-0.78% |
$110,795,555 |
∞ |
14,521,043 ZANO |
#322
|
|
$0.140793
|
+2.78% |
$108,868,909 |
$84,995,576 |
773,255,127 FX |
#323
|
|
$2.63
|
+0.38% |
$108,844,596 |
$388,112,153 |
41,385,778 NMT |
#324
|
|
$0.0000002
|
+15.53% |
$108,793,811 |
$198,588,000 |
547,836,780,759,328 ELON |
#325
|
|
$0.39458
|
+1.20% |
$107,911,807 |
$134,017,325 |
273,485,242 MAGIC |
#326
|
|
$0.414305
|
+2.02% |
$106,957,550 |
$107,063,156 |
258,161,378 PUNDIX |
#327
|
|
$0.02156391
|
+2.22% |
$106,783,180 |
$215,639,100 |
4,951,939,627 ACH |
#328
|
|
$0.01519445
|
-0.18% |
$106,562,778 |
$106,361,150 |
7,013,269,863 UXP |
#329
|
|
$0.0007039
|
+2.06% |
$106,447,245 |
$137,970,552 |
151,224,953,928 SPELL |
#330
|
|
$6.43
|
+6.63% |
$106,364,451 |
$109,784,565 |
16,541,905 ORAI |
#331
|
|
$0.886562
|
-0.27% |
$106,316,007 |
$149,666,957 |
119,919,427 DIA |
#332
|
|
$11.45
|
-2.30% |
$105,799,999 |
$123,301,535 |
9,240,175 MOVR |
#333
|
|
$0.00849179
|
-5.91% |
$105,610,589 |
$99,091,658 |
12,436,787,646 CSPR |
#334
|
|
$0.585064
|
-3.63% |
$105,256,072 |
$105,311,520 |
179,905,227 IXS |
#335
|
|
$1.13
|
0.00% |
$104,259,272 |
$113,000,000 |
92,264,842 ALICE |
#336
|
|
$0.104119
|
-2.09% |
$104,235,791 |
$104,117,073 |
1,001,121,709 $MYRO |
#337
|
|
$0.34164
|
+5.00% |
$103,213,126 |
$112,702,636 |
302,110,776 AZERO |
#338
|
|
$0.0002446
|
-0.90% |
$102,902,410 |
$102,900,774 |
420,696,689,687 HOPPY |
#339
|
|
$0.101059
|
-1.37% |
$101,448,358 |
$101,059,000 |
1,003,852,776 NEIRO |
#340
|
|
$1.05
|
+6.89% |
$101,294,825 |
$104,500,000 |
96,932,847 LQTY |
#341
|
|
$5.54
|
-0.18% |
$101,293,618 |
$106,645,000 |
18,284,047 PROM |
#342
|
|
$3.65
|
+5.49% |
$100,590,782 |
$365,000,000 |
27,559,118 CYBER |
#343
|
|
$0.239357
|
+3.86% |
$100,509,772 |
$85,021,610 |
419,915,739 TLOS |
#344
|
|
$0.100115
|
-1.53% |
$100,477,863 |
$100,115,000 |
1,003,624,462 RIF |
#345
|
|
$0.00000144
|
0.00% |
$100,055,928 |
$99,964,800 |
69,483,283,169,153 COQ |
#346
|
|
$0.092159
|
+4.49% |
$99,612,798 |
$183,673,083 |
1,080,879,759 AITECH |
#347
|
|
$0.133211
|
+5.56% |
$99,077,923 |
$133,211,000 |
743,766,832 CGPT |
#348
|
|
$0.66129
|
+14.12% |
$98,994,548 |
$330,611,762 |
149,699,145 MMX |
#349
|
|
$1.55
|
+4.03% |
$98,428,563 |
$155,000,000 |
63,502,299 SFUND |
#350
|
|
$0.01318817
|
+5.54% |
$97,975,408 |
$316,515,773 |
7,429,037,368 VELO |
#351
|
|
$1.90
|
0.00% |
$97,514,537 |
$78,111,129 |
51,323,441 PHB |
#352
|
|
$0.286621
|
+2.45% |
$97,215,035 |
$253,907,197 |
339,176,246 BMX |
#353
|
|
$0.523433
|
+1.11% |
$96,400,069 |
∞ |
184,168,880 ARK |
#354
|
|
$0.050718
|
+8.65% |
$96,396,833 |
$507,180,000 |
1,900,643,424 TOKEN |
#355
|
|
$0.01187415
|
+3.98% |
$96,173,770 |
$59,771,539 |
8,099,423,538 POND |
#356
|
|
$0.0270764
|
+8.87% |
$96,121,139 |
$96,121,220 |
3,549,996,993 DAG |
#357
|
|
$0.09529
|
+7.14% |
$95,746,730 |
$95,276,556 |
1,004,793,049 PNUT |
#358
|
|
$0.00010581
|
+24.29% |
$95,302,014 |
$95,457,497 |
900,690,044,007 WOLF |
#359
|
|
$1.21
|
+17.70% |
$94,921,873 |
$118,265,308 |
78,447,829 ERG |
#360
|
|
$0.00098955
|
+3.03% |
$94,654,989 |
$98,955,000 |
95,654,579,083 DENT |
#361
|
|
$14.29
|
+0.28% |
$94,375,623 |
$109,184,564 |
6,604,312 AUCTION |
#362
|
|
$0.00363676
|
+3.18% |
$93,333,614 |
$101,112,689 |
25,663,946,343 MVL |
#363
|
|
$0.0937
|
+10.04% |
$92,871,559 |
$93,556,286 |
991,158,579 ARDR |
#364
|
|
$0.02135373
|
+5.17% |
$92,719,598 |
$106,768,650 |
4,342,079,737 DKA |
#365
|
|
$0.0000014
|
+8.53% |
$92,487,434 |
$93,078,222 |
66,062,452,701,108 BOBO |
#366
|
|
$0.00035045
|
0.00% |
$92,312,229 |
$15,704,709 |
263,410,553,767 SAITAMA |
#367
|
|
$0.184243
|
+1.95% |
$92,219,099 |
$92,121,086 |
500,529,730 SLERF |
#368
|
|
$0.670827
|
-0.22% |
$91,573,618 |
$80,001,741 |
136,508,545 CTK |
#369
|
|
$8.77
|
-1.90% |
$91,198,615 |
$877,000,000 |
10,398,930 OMNI |
#370
|
|
$0.198749
|
+2.75% |
$91,151,372 |
∞ |
458,625,561 HIVE |
#371
|
|
$0.01039472
|
+5.71% |
$91,113,876 |
$103,947,200 |
8,765,399,728 SDEX |
#372
|
|
$0.00088654
|
-2.24% |
$90,680,104 |
$203,904,200 |
102,285,405,848 MOBILE |
#373
|
|
$0.126903
|
+3.49% |
$90,565,673 |
$126,903,000 |
713,660,617 RARE |
#374
|
|
$0.04944763
|
+2.90% |
$90,273,158 |
∞ |
1,825,631,636 STRAX |
#375
|
|
$0.192751
|
-0.52% |
$90,128,450 |
$96,375,500 |
467,590,052 DUSK |
#376
|
|
$0.00580209
|
+5.71% |
$89,207,047 |
$103,535,867 |
15,374,985,039 SGB |
#377
|
|
$0.275009
|
+3.98% |
$89,148,560 |
$137,504,500 |
324,165,973 WILD |
#378
|
|
$0.00000106
|
+4.95% |
$88,735,963 |
$89,256,276 |
83,713,172,868,608 WUF |
#379
|
|
$0.121642
|
+1.96% |
$88,332,878 |
$121,642,000 |
726,170,879 DODO |
#380
|
|
$0.185265
|
+3.25% |
$88,205,465 |
∞ |
476,104,311 STEEM |
#381
|
|
$4.70
|
+49.21% |
$88,018,496 |
$127,759,246 |
18,727,339 EUL |
#382
|
|
$0.101246
|
+2.42% |
$87,844,115 |
$96,107,721 |
867,630,470 VELO |
#383
|
|
$0.088177
|
-9.04% |
$87,681,204 |
$87,681,434 |
994,377,269 $LOCKIN |
#384
|
|
$0.113043
|
+1.75% |
$86,241,933 |
$113,043,000 |
762,912,633 PHA |
#385
|
|
$0.00124269
|
+0.03% |
$86,116,788 |
$86,267,540 |
69,298,688,789 WOJAK |
#386
|
|
$0.212665
|
+2.97% |
$85,714,742 |
$209,739,882 |
403,050,537 MLK |
#387
|
|
$0.537302
|
-0.74% |
$85,470,598 |
$109,599,101 |
159,073,665 HT |
#388
|
|
$0.110161
|
+6.94% |
$85,460,633 |
$104,652,950 |
775,779,387 LCX |
#389
|
|
$0.04388597
|
+1.72% |
$85,284,991 |
$85,244,998 |
1,943,331,560 STPT |
#390
|
|
$0.00607038
|
+4.74% |
$85,051,479 |
$84,567,781 |
14,010,898,656 XYO |
#391
|
|
$0.497882
|
+4.91% |
$84,744,095 |
$111,628,399 |
170,209,195 KNC |
#392
|
|
$0.00967152
|
+2.39% |
$84,667,397 |
$85,969,054 |
8,754,301,020 MANEKI |
#393
|
|
$0.00020778
|
-0.00% |
$84,641,450 |
$89,640,081 |
407,360,911,796 RACA |
#394
|
|
$0.105902
|
+1.86% |
$84,618,358 |
$78,206,378 |
799,025,117 SYS |
#395
|
|
$0.00030707
|
-7.06% |
$84,089,101 |
$96,005,735 |
273,843,427,847 OMI |
#396
|
|
$0.00878912
|
+3.96% |
$83,880,124 |
$75,515,900 |
9,543,631,700 MED |
#397
|
|
$0.388944
|
+2.81% |
$82,397,633 |
$97,236,000 |
211,849,606 CROWN |
#398
|
|
$0.400826
|
-1.31% |
$81,559,933 |
$200,413,000 |
203,479,647 HOOK |
#399
|
|
$0.499973
|
+1.97% |
$81,026,405 |
$99,994,600 |
162,061,562 BTSE |
#400
|
|
$1.01
|
+6.03% |
$80,369,831 |
$101,400,000 |
79,260,188 ATOR |